Robeco Dynamic Theme Machine UCITS ETF USD Acc【RDYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	6.37	0	0.00	6.37	6.37	6.37	0
1781022600	6.37	0	0.00	6.37	6.37	6.37	0
1780936200	6.37	0	0.00	6.37	6.37	6.37	0
1780677000	6.37	0	0.00	6.37	6.37	6.37	0
1780590600	6.37	0	0.00	6.37	6.37	6.37	0
1780504200	6.37	0.15	2.47	6.39	6.413	6.342	350
1780417800	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1780331400	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1780072200	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1779985800	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1779899400	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1779813000	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1779467400	6.2165	0	0.00	6.2165	6.2165	6.2165	0
1779381000	6.2165	0.13	2.11	6.215	6.2385	6.1865	2944
1779294600	6.088	0	0.00	6.088	6.088	6.088	0
1779208200	6.088	0	0.00	6.088	6.088	6.088	0
1779121800	6.088	0	0.00	6.088	6.088	6.088	0
1778862600	6.088	0	0.00	6.088	6.088	6.088	0
1778776200	6.088	0	0.00	6.088	6.088	6.088	0
1778689800	6.088	0	0.00	6.088	6.088	6.088	0
1778603400	6.088	0	0.00	6.088	6.088	6.088	0
1778517000	6.088	0	0.00	6.088	6.088	6.088	0
1778257800	6.088	0	0.00	6.088	6.088	6.088	0
1778171400	6.088	0	0.00	6.088	6.088	6.088	0
1778085000	6.088	0	0.00	6.088	6.088	6.088	0
1777998600	6.088	0.35	6.03	6.049	6.092	6.0465	84
1777653000	5.742	0	0.00	5.742	5.742	5.742	0
1777566600	5.742	0	0.00	5.742	5.742	5.742	0
1777480200	5.742	0	0.00	5.742	5.742	5.742	0
1777393800	5.742	0	0.00	5.742	5.742	5.742	0
1777307400	5.742	0	0.00	5.742	5.742	5.742	0
1777048200	5.742	0	0.00	5.742	5.742	5.742	0
1776961800	5.742	0	0.00	5.742	5.742	5.742	0
1776875400	5.742	0	0.00	5.742	5.742	5.742	0
1776789000	5.742	0	0.00	5.742	5.742	5.742	0
1776702600	5.742	0	0.00	5.742	5.742	5.742	0
1776443400	5.742	0	0.00	5.742	5.742	5.742	0
1776357000	5.742	0	0.00	5.742	5.742	5.742	0
1776270600	5.742	0	0.00	5.742	5.742	5.742	0
1776184200	5.742	0	0.00	5.742	5.742	5.742	0
1776097800	5.742	0	0.00	5.742	5.742	5.742	0
1775838600	5.742	0	0.00	5.742	5.742	5.742	0
1775752200	5.742	0	0.00	5.742	5.742	5.742	0
1775665800	5.742	0.22	4.07	5.738	5.7685	5.7345	150
1775579400	5.5175	0.11	1.97	5.564	5.7195	5.475	600
1775147400	5.4109999	0	0.00	5.4109999	5.4109999	5.4109999	0
1775061000	5.4109999	0	0.00	5.4109999	5.4109999	5.4109999	0
1774974600	5.4109999	-0.09	-1.67	5.388	5.4375	5.388	150
1774891800	5.503	0	0.00	5.503	5.503	5.503	0
1774632600	5.503	0	0.00	5.503	5.503	5.503	0
1774546200	5.503	0	0.00	5.503	5.503	5.503	0
1774459800	5.503	0	0.00	5.503	5.503	5.503	0
1774373400	5.503	0	0.00	5.503	5.503	5.503	0
1774287000	5.503	-0.02	-0.35	5.412	5.621	5.368	51545
1774027800	5.5225	0	0.00	5.5225	5.5225	5.5225	0
1773941400	5.5225	-0.07	-1.26	5.5225	5.5225	5.5225	0
1773855000	5.593	-0.03	-0.57	5.593	5.593	5.593	0
1773768600	5.625	0.04	0.63	5.625	5.625	5.625	0
1773682200	5.59	0.04	0.70	5.59	5.59	5.59	0
1773423000	5.551	-0.05	-0.88	5.551	5.551	5.551	0
1773336600	5.6	-0.06	-1.14	5.6	5.6	5.6	0
1773250200	5.6645	-0.06	-1.11	5.6645	5.6645	5.6645	0