Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1783614600 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1783528200 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1783441800 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1783355400 | 6.398 | 0.21 | 3.45 | 6.405 | 6.405 | 6.3595 | 1 |
| 1783096200 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1783009800 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1782923400 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1782837000 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1782750600 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1782491400 | 6.1845 | 0 | 0.00 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1782405000 | 6.1845 | 0.02 | 0.28 | 6.216 | 6.2735 | 6.1215 | 649 |
| 1782318600 | 6.167 | 0 | 0.00 | 6.167 | 6.167 | 6.167 | 0 |
| 1782232200 | 6.167 | -0.13 | -2.09 | 6.127 | 6.2005 | 6.116 | 300 |
| 1782145800 | 6.2985 | 0 | 0.00 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1781886600 | 6.2985 | 0 | 0.00 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1781800200 | 6.2985 | 0 | 0.00 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1781713800 | 6.2985 | -0.07 | -1.12 | 6.316 | 6.316 | 6.2725 | 300 |
| 1781627400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781541000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781281800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781195400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781109000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781022600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780936200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780677000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780590600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780504200 | 6.37 | 0.15 | 2.47 | 6.39 | 6.413 | 6.342 | 350 |
| 1780417800 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1780331400 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1780072200 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1779985800 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1779899400 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1779813000 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1779467400 | 6.2165 | 0 | 0.00 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1779381000 | 6.2165 | 0.13 | 2.11 | 6.215 | 6.2385 | 6.1865 | 2944 |
| 1779294600 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1779208200 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1779121800 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778862600 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778776200 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778689800 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778603400 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778517000 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778257800 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778171400 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1778085000 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1777998600 | 6.088 | 0.35 | 6.03 | 6.049 | 6.092 | 6.0465 | 84 |
| 1777618800 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1777532400 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1777446000 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1777359600 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1777273200 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1777014000 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776927600 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776841200 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776754800 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776668400 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776409200 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776322800 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776236400 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776150000 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1776063600 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
