Reabold Resources Plc【RBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.10497237569	90.5	98	89	180788	94.40553853	DE
4	-2.5	-2.65957446809	94	101.6	89	126112	95.57146574	DE
12	91.3875	81233.3333333	0.1125	101.6	0.0925	37446621	0.21868922	DE
26	91.4625	243900	0.0375	101.6	0.0375	77092097	0.12627822	DE
52	91.4575	215194.117647	0.0425	101.6	0.0375	53646825	0.10520654	DE
156	91.3575	64110.5263158	0.1425	101.6	0.0375	39422199	0.08844081	DE
260	90.83	13556.7164179	0.67	101.6	0.0375	38493825	0.16511907	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	92.5	-4	-4.15	95	95	92	163503
1780590600	96.5	6.5	7.22	90	98	90	548878
1780504200	90	0	0.00	90.5	91	90	80211
1780417800	90	-0.5	-0.55	90.5	90.5	89	99592
1780331400	90.5	0	0.00	90.5	90.5	90.5	11756
1780072200	90.5	-3	-3.21	93.5	93.5	90.5	78226
1779985800	93.5	0	0.00	93.5	93.5	93.5	27933
1779899400	93.5	0.5	0.54	93	94	92.5	115994
1779813000	93	0.5	0.54	92.5	93.5	92.5	164381
1779467400	92.5	-4.5	-4.64	97	97	92.5	189496
1779381000	97	0	0.00	97	97	97	20548
1779294600	97	-1.5	-1.52	98.5	98.5	97	52504
1779208200	98.5	-1.5	-1.50	100	100	98.5	38947
1779121800	100	0.5	0.50	99.5	101.6	97.75	242324
1778862600	99.5	6	6.42	93.5	99.5	93.5	337689
1778776200	93.5	-1	-1.06	94.5	94.5	93.5	26152
1778689800	94.5	-3.5	-3.57	98	98	93.5	70873
1778603400	98	0.5	0.51	97.5	98	97.5	40594
1778517000	97.5	3.5	3.72	94	97.5	94	86526
1778257800	94	1.5	1.62	92.5	94	92.5	141447
1778171400	92.5	-5	-5.13	97.5	97.5	92.5	15697
1778085000	97.5	-7.5	-7.14	105	105	92.5	87439
1777998600	105	0	0.00	105	105	105	51971
1777653000	105	0	0.00	105	105	98.7	80319
1777566600	105	0	0.00	105	105	97.5	220671
1777480200	105	0	0.00	105	105	102.5	84309
1777393800	105	0	0.00	110	110	102.5	98734
1777307400	105	-15	-12.50	120	120	102.5	118488
1777048200	120	10	9.09	110	120	110	89795
1776961800	110	0	0.00	110	110	102.5	54404
1776875400	110	0	0.00	110	110	110	52514
1776789000	110	0	0.00	110	110	110	90449
1776702600	110	7.5	7.32	110	112.5	110	141602
1776443400	102.5	-2.5	-2.38	105	105	102.5	51330
1776357000	105	0	0.00	105	105	105	35455
1776270600	105	2.5	2.44	102.5	105	102.5	107317
1776184200	102.5	0	0.00	102.5	102.5	102.5	33157
1776097800	102.5	0	0.00	102.5	102.5	102.5	20594
1775838600	102.5	5	5.13	97.5	104	97.5	82023
1775752200	97.5	-5	-4.88	102.5	102.5	97.5	26179
1775665800	102.5	0	0.00	102.5	102.5	102.5	93741
1775579400	102.5	5	5.13	97.5	102.5	97.5	39193
1775147400	97.5	0	0.00	102.5	102.5	97.5	115501
1775061000	97.5	-2.5	-2.50	100	100	97.5	21973
1774974600	100	0	0.00	100	100	100	4475
1774888200	100	0	0.00	100	100	100	1421
1774632600	100	-2.5	-2.44	102.5	102.5	100	24509
1774546200	102.5	-2.5	-2.38	105	105	102.5	29597
1774459800	105	0	0.00	105	105	105	12145
1774373400	105	0	0.00	105	105	105	11659
1774287000	105	-7.5	-6.67	112.5	112.5	105	13973
1774027800	112.5	0	0.00	112.5	112.5	112.5	3875
1773941400	112.5	2.5	2.27	110	112.5	107.5	48145
1773855000	110	7.5	7.32	102.5	110	102.5	32076
1773768600	102.5	-7.5	-6.82	110	112.5	100	73127
1773682200	110	-2.5	-2.22	112.5	115	105	60168
1773423000	112.5	12.5	12.50	105	122.5	102.5	337076
1773336600	100	0	0.00	100	100	100	11052
1773250200	100	0	0.00	100	100	100	9769
1773163800	100	10	11.11	90	100	90	29600
1773077400	90	0	0.00	90	95	90	41468