London Wall Mortgage Capital Plc【RA89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.444	0.444	0.444	0.444
1781593200	0.444	0.444	0.444	0.444
1781506800	0.444	0.444	0.444	0.444
1781247600	0.444	0.444	0.444	0.444
1781161200	0.444	0.444	0.444	0.444
1781074800	0.444	0.444	0.444	0.444
1780988400	0.444	0.444	0.444	0.444
1780902000	0.444	0.444	0.444	0.444
1780642800	0.444	0.444	0.444	0.444
1780556400	0.444	0.444	0.444	0.444
1780470000	0.444	0.444	0.444	0.444
1780383600	0.444	0.444	0.444	0.444
1780297200	0.444	0.444	0.444	0.444
1780038000	0.444	0.444	0.444	0.444
1779951600	0.444	0.444	0.444	0.444
1779865200	0.444	0.444	0.444	0.444
1779778800	0.444	0.444	0.444	0.444
1779433200	0.444	0.444	0.444	0.444
1779346800	0.444	0.444	0.444	0.444
1779260400	0.444	0.444	0.444	0.444
1779174000	0.444	0.444	0.444	0.444
1779087600	0.444	0.444	0.444	0.444
1778828400	0.444	0.444	0.444	0.444
1778742000	0.444	0.444	0.444	0.444
1778655600	0.444	0.444	0.444	0.444
1778569200	0.444	0.444	0.444	0.444
1778482800	0.444	0.444	0.444	0.444
1778223600	0.444	0.444	0.444	0.444
1778137200	0.444	0.444	0.444	0.444
1778050800	0.444	0.444	0.444	0.444
1777964400	0.444	0.444	0.444	0.444
1777618800	0.444	0.444	0.444	0.444
1777532400	0.444	0.444	0.444	0.444
1777446000	0.444	0.444	0.444	0.444
1777359600	0.444	0.444	0.444	0.444
1777273200	0.444	0.444	0.444	0.444
1777014000	0.444	0.444	0.444	0.444
1776927600	0.444	0.444	0.444	0.444
1776841200	0.444	0.444	0.444	0.444
1776754800	0.444	0.444	0.444	0.444
1776668400	0.444	0.444	0.444	0.444
1776409200	0.444	0.444	0.444	0.444
1776322800	0.444	0.444	0.444	0.444
1776236400	0.444	0.444	0.444	0.444
1776150000	0.444	0.444	0.444	0.444
1776063600	0.444	0.444	0.444	0.444
1775804400	0.444	0.444	0.444	0.444
1775718000	0.444	0.444	0.444	0.444
1775631600	0.444	0.444	0.444	0.444
1775545200	0.444	0.444	0.444	0.444
1775113200	0.444	0.444	0.444	0.444
1775026800	0.444	0.444	0.444	0.444
1774940400	0.444	0.444	0.444	0.444
1774854000	0.444	0.444	0.444	0.444
1774594800	0.444	0.444	0.444	0.444
1774508400	0.444	0.444	0.444	0.444
1774422000	0.444	0.444	0.444	0.444
1774335600	0.444	0.444	0.444	0.444
1774249200	0.444	0.444	0.444	0.444
1773990000	0.444	0.444	0.444	0.444
1773903600	0.444	0.444	0.444	0.444
1773817200	0.444	0.444	0.444	0.444