Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1781627400 | 8.6635 | 0.22 | 2.62 | 8.634 | 8.751 | 8.634 | 791 |
| 1781541000 | 8.442 | 0.17 | 2.04 | 8.409 | 8.4605 | 8.384 | 5000 |
| 1781281800 | 8.273 | 0.36 | 4.52 | 8.18 | 8.3215 | 7.66 | 7495 |
| 1781195400 | 7.915 | 0.01 | 0.11 | 7.968 | 7.968 | 7.433 | 4028 |
| 1781109000 | 7.906 | 0.16 | 2.02 | 8.054 | 8.173 | 7.834 | 13191 |
| 1781022600 | 7.7495 | -0.11 | -1.42 | 7.894 | 7.9705 | 7.7495 | 1910 |
| 1780936200 | 7.8615 | -0.05 | -0.58 | 7.868 | 7.8855 | 7.7315 | 227 |
| 1780677000 | 7.907 | -0.22 | -2.67 | 8.075 | 8.143 | 7.907 | 1160 |
| 1780590600 | 8.124 | -0.1 | -1.23 | 8.19 | 8.19 | 8.043 | 3907 |
| 1780504200 | 8.225 | -0.1 | -1.20 | 8.333 | 8.333 | 8.189 | 4481 |
| 1780417800 | 8.325 | -0.17 | -2.02 | 8.32 | 8.3895 | 8.21 | 6881 |
| 1780331400 | 8.497 | -0.21 | -2.36 | 8.57 | 8.6245 | 8.3445 | 6949 |
| 1780072200 | 8.7025 | -0.16 | -1.82 | 8.788 | 8.788 | 8.422 | 1131 |
| 1779985800 | 8.864 | 0.07 | 0.81 | 8.767 | 8.864 | 8.6535 | 365 |
| 1779899400 | 8.7925 | -0.28 | -3.08 | 8.9 | 8.937 | 8.792 | 5289 |
| 1779813000 | 9.0715 | 0.22 | 2.47 | 9.039 | 9.124 | 8.861 | 7736 |
| 1779467400 | 8.853 | 0.28 | 3.21 | 8.811 | 8.908 | 8.7535 | 7126 |
| 1779381000 | 8.578 | -0.05 | -0.56 | 8.622 | 8.622 | 8.5625 | 2018 |
| 1779294600 | 8.6265 | 0.06 | 0.76 | 8.5 | 8.6715 | 8.295 | 927 |
| 1779208200 | 8.5615 | 0.01 | 0.11 | 8.6329999 | 8.648 | 8.4395 | 1271 |
| 1779121800 | 8.5525 | -0.07 | -0.83 | 9 | 9 | 8.55 | 1277 |
| 1778862600 | 8.6245 | -0.38 | -4.17 | 8.702 | 8.702 | 8.56 | 6067 |
| 1778776200 | 8.9995 | 0.11 | 1.21 | 9.02 | 9.02 | 8.7425 | 317 |
| 1778689800 | 8.8915 | 0.17 | 1.96 | 8.501 | 9.022 | 8.501 | 13547 |
| 1778603400 | 8.721 | -0.53 | -5.71 | 9.15 | 9.15 | 8.721 | 134859 |
| 1778517000 | 9.2495 | -0.14 | -1.44 | 9.257 | 9.3725 | 9.211 | 14024 |
| 1778257800 | 9.385 | 0.04 | 0.45 | 9.15 | 9.3855 | 9.15 | 4715 |
| 1778171400 | 9.343 | -0.41 | -4.15 | 10.22 | 10.22 | 9.343 | 982 |
| 1778085000 | 9.748 | -0.08 | -0.78 | 9.754 | 9.8219999 | 9.4415 | 654 |
| 1777998600 | 9.825 | 0.23 | 2.45 | 9.549 | 9.825 | 9.549 | 1772 |
| 1777653000 | 9.5905 | 0.15 | 1.55 | 9.45 | 9.666 | 9.374 | 2589 |
| 1777566600 | 9.444 | 0.06 | 0.68 | 9.15 | 9.5345 | 9.15 | 2786 |
| 1777480200 | 9.38 | 0.06 | 0.68 | 9.589 | 9.589 | 9.2645 | 7840 |
| 1777393800 | 9.3165 | -0 | -0.03 | 9.344 | 9.452 | 9.247 | 17739 |
| 1777307400 | 9.319 | -0.14 | -1.48 | 9.379 | 9.424 | 9.3035 | 40 |
| 1777048200 | 9.459 | -0.08 | -0.84 | 9.4309999 | 9.482 | 9.289 | 244 |
| 1776961800 | 9.539 | -0.01 | -0.11 | 9.531 | 11.719 | 9.3605 | 618 |
| 1776875400 | 9.5495 | -0.11 | -1.16 | 9.789 | 9.841 | 9.35 | 6361 |
| 1776789000 | 9.662 | -0.1 | -1.03 | 9.722 | 9.852 | 9.6595 | 5482 |
| 1776702600 | 9.7625 | -0.13 | -1.36 | 9.7579999 | 9.852 | 9.661 | 221 |
| 1776443400 | 9.897 | 0.17 | 1.74 | 9.9 | 9.9505 | 9.8245 | 215 |
| 1776357000 | 9.728 | 0.04 | 0.43 | 9.31 | 9.7835 | 9.31 | 1200 |
| 1776270600 | 9.6865 | 0.06 | 0.59 | 9.7 | 9.7 | 9.558 | 14916 |
| 1776184200 | 9.6295 | 0.13 | 1.38 | 9.95 | 9.95 | 9.3775 | 4965 |
| 1776097800 | 9.498 | -0.14 | -1.50 | 9.502 | 9.5685 | 9.3255 | 2717 |
| 1775838600 | 9.6425 | 0.17 | 1.82 | 9.751 | 9.751 | 9.6425 | 6525 |
| 1775752200 | 9.47 | 0.16 | 1.66 | 9.411 | 9.563 | 9.3515 | 10561 |
| 1775665800 | 9.315 | 0.26 | 2.83 | 8.685 | 9.4045 | 8.685 | 476 |
| 1775579400 | 9.059 | 0.28 | 3.21 | 8.9 | 9.389 | 8.8844999 | 4448 |
| 1775147400 | 8.7769999 | 0.14 | 1.60 | 8.706 | 8.8915 | 8.657 | 1771 |
| 1775061000 | 8.6385 | 0.58 | 7.25 | 8.724 | 8.7675 | 8.3865 | 832 |
| 1774974600 | 8.0545 | -0.16 | -2.00 | 8.007 | 8.1095 | 7.958 | 8930 |
| 1774888200 | 8.2185 | -0.16 | -1.89 | 8.202 | 8.278 | 8.162 | 1305 |
| 1774632600 | 8.377 | -0.2 | -2.31 | 8.5 | 8.542 | 8.202 | 5760 |
| 1774546200 | 8.575 | -0.09 | -1.03 | 8.462 | 8.7015 | 8.2805 | 5140 |
| 1774459800 | 8.664 | 0.41 | 5.01 | 8.609 | 8.664 | 8.466 | 1919 |
| 1774373400 | 8.2505 | -0.1 | -1.24 | 8.2609999 | 8.303 | 8.1435 | 4480 |
| 1774287000 | 8.3539999 | -0.12 | -1.38 | 8.471 | 8.583 | 8.0345 | 2155 |
| 1774027800 | 8.4705 | -0.26 | -3.03 | 8.735 | 8.735 | 8.393 | 8 |
| 1773941400 | 8.735 | -0.35 | -3.83 | 8.998 | 8.998 | 8.6525 | 13173 |
| 1773855000 | 9.083 | -0.22 | -2.41 | 9.27 | 9.27 | 8.925 | 3271 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
