Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 7.7 | -0.32 | -3.98 | 7.83 | 7.83 | 7.5775 | 4049 |
| 1783441800 | 8.019 | -0.34 | -4.08 | 8.166 | 8.188 | 8.019 | 2078 |
| 1783355400 | 8.36 | 0.08 | 1.03 | 8.451 | 8.451 | 7.725 | 36 |
| 1783096200 | 8.275 | 0.16 | 1.97 | 8.331 | 8.335 | 7.6845 | 287 |
| 1783009800 | 8.115 | 0.13 | 1.62 | 8.17 | 8.2449999 | 7.585 | 305 |
| 1782923400 | 7.9855 | 0.15 | 1.88 | 7.048 | 8.079 | 7.048 | 1996 |
| 1782837000 | 7.8385 | 0 | 0.01 | 7.77 | 7.8585 | 7.7405 | 17213 |
| 1782750600 | 7.838 | 0.07 | 0.96 | 7.782 | 7.943 | 7.782 | 67 |
| 1782491400 | 7.7635 | -0.02 | -0.27 | 7.74 | 7.7755 | 7.7375 | 84 |
| 1782405000 | 7.7845 | -0.26 | -3.20 | 7.9 | 7.9 | 7.7595 | 618 |
| 1782318600 | 8.042 | -0.02 | -0.22 | 8.093 | 8.13 | 8.004 | 3464 |
| 1782232200 | 8.06 | -0.38 | -4.50 | 8.032 | 8.114 | 7.557 | 3073 |
| 1782145800 | 8.44 | 0.02 | 0.27 | 8.424 | 8.4755 | 8.3435 | 8762 |
| 1781886600 | 8.417 | -0.23 | -2.64 | 8.3989999 | 8.4435 | 8.3989999 | 4834 |
| 1781800200 | 8.6455 | -0.02 | -0.21 | 8.578 | 8.6455 | 8.5269999 | 3854 |
| 1781713800 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1781627400 | 8.6635 | 0.22 | 2.62 | 8.634 | 8.751 | 8.634 | 791 |
| 1781541000 | 8.442 | 0.17 | 2.04 | 8.409 | 8.4605 | 8.384 | 5000 |
| 1781281800 | 8.273 | 0.36 | 4.52 | 8.18 | 8.3215 | 7.66 | 7495 |
| 1781195400 | 7.915 | 0.01 | 0.11 | 7.968 | 7.968 | 7.433 | 4028 |
| 1781109000 | 7.906 | 0.16 | 2.02 | 8.054 | 8.173 | 7.834 | 13191 |
| 1781022600 | 7.7495 | -0.11 | -1.42 | 7.894 | 7.9705 | 7.7495 | 1910 |
| 1780936200 | 7.8615 | -0.05 | -0.58 | 7.868 | 7.8855 | 7.7315 | 227 |
| 1780677000 | 7.907 | -0.22 | -2.67 | 8.075 | 8.143 | 7.907 | 1160 |
| 1780590600 | 8.124 | -0.1 | -1.23 | 8.19 | 8.19 | 8.043 | 3907 |
| 1780504200 | 8.225 | -0.1 | -1.20 | 8.333 | 8.333 | 8.189 | 4481 |
| 1780417800 | 8.325 | -0.17 | -2.02 | 8.32 | 8.3895 | 8.21 | 6881 |
| 1780331400 | 8.497 | -0.21 | -2.36 | 8.57 | 8.6245 | 8.3445 | 6949 |
| 1780072200 | 8.7025 | -0.16 | -1.82 | 8.788 | 8.788 | 8.422 | 1131 |
| 1779985800 | 8.864 | 0.07 | 0.81 | 8.767 | 8.864 | 8.6535 | 365 |
| 1779899400 | 8.7925 | -0.28 | -3.08 | 8.9 | 8.937 | 8.792 | 5289 |
| 1779813000 | 9.0715 | 0.22 | 2.47 | 9.039 | 9.124 | 8.861 | 7736 |
| 1779467400 | 8.853 | 0.28 | 3.21 | 8.811 | 8.908 | 8.7535 | 7126 |
| 1779381000 | 8.578 | -0.05 | -0.56 | 8.622 | 8.622 | 8.5625 | 2018 |
| 1779294600 | 8.6265 | 0.06 | 0.76 | 8.5 | 8.6715 | 8.295 | 927 |
| 1779208200 | 8.5615 | 0.01 | 0.11 | 8.6329999 | 8.648 | 8.4395 | 1271 |
| 1779121800 | 8.5525 | -0.07 | -0.83 | 9 | 9 | 8.55 | 1277 |
| 1778862600 | 8.6245 | -0.38 | -4.17 | 8.702 | 8.702 | 8.56 | 6067 |
| 1778776200 | 8.9995 | 0.11 | 1.21 | 9.02 | 9.02 | 8.7425 | 317 |
| 1778689800 | 8.8915 | 0.17 | 1.96 | 8.501 | 9.022 | 8.501 | 13547 |
| 1778603400 | 8.721 | -0.53 | -5.71 | 9.15 | 9.15 | 8.721 | 134859 |
| 1778517000 | 9.2495 | -0.14 | -1.44 | 9.257 | 9.3725 | 9.211 | 14024 |
| 1778257800 | 9.385 | 0.04 | 0.45 | 9.15 | 9.3855 | 9.15 | 4715 |
| 1778171400 | 9.343 | -0.41 | -4.15 | 10.22 | 10.22 | 9.343 | 982 |
| 1778085000 | 9.748 | -0.08 | -0.78 | 9.754 | 9.8219999 | 9.4415 | 654 |
| 1777998600 | 9.825 | 0.23 | 2.45 | 9.549 | 9.825 | 9.549 | 1772 |
| 1777653000 | 9.5905 | 0.15 | 1.55 | 9.45 | 9.666 | 9.374 | 2589 |
| 1777566600 | 9.444 | 0.06 | 0.68 | 9.15 | 9.5345 | 9.15 | 2786 |
| 1777480200 | 9.38 | 0.06 | 0.68 | 9.589 | 9.589 | 9.2645 | 7840 |
| 1777393800 | 9.3165 | -0 | -0.03 | 9.344 | 9.452 | 9.247 | 17739 |
| 1777307400 | 9.319 | -0.14 | -1.48 | 9.379 | 9.424 | 9.3035 | 40 |
| 1777048200 | 9.459 | -0.08 | -0.84 | 9.4309999 | 9.482 | 9.289 | 244 |
| 1776961800 | 9.539 | -0.01 | -0.11 | 9.531 | 11.719 | 9.3605 | 618 |
| 1776875400 | 9.5495 | -0.11 | -1.16 | 9.789 | 9.841 | 9.35 | 6361 |
| 1776789000 | 9.662 | -0.1 | -1.03 | 9.722 | 9.852 | 9.6595 | 5482 |
| 1776702600 | 9.7625 | -0.13 | -1.36 | 9.7579999 | 9.852 | 9.661 | 221 |
| 1776443400 | 9.897 | 0.17 | 1.74 | 9.9 | 9.9505 | 9.8245 | 215 |
| 1776357000 | 9.728 | 0.04 | 0.43 | 9.31 | 9.7835 | 9.31 | 1200 |
| 1776270600 | 9.6865 | 0.06 | 0.59 | 9.7 | 9.7 | 9.558 | 14916 |
| 1776184200 | 9.6295 | 0.13 | 1.38 | 9.95 | 9.95 | 9.3775 | 4965 |
| 1776097800 | 9.498 | -0.14 | -1.50 | 9.502 | 9.5685 | 9.3255 | 2717 |
| 1775838600 | 9.6425 | 0.17 | 1.82 | 9.751 | 9.751 | 9.6425 | 6525 |
| 1775752200 | 9.47 | 0.16 | 1.66 | 9.411 | 9.563 | 9.3515 | 10561 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
