First Trust Vest Nasdaq100 Moderate Buffer UCITS ETF【QMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781195400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781109000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781022600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780936200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780677000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780590600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780504200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780417800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780331400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780072200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779985800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779899400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779813000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779467400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779381000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779294600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779208200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779121800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778862600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778776200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778689800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778603400	24.6025	0.28	1.15	24.735	25.0275	24.225	150
1778517000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778257800	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778171400	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778085000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777998600	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777653000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777566600	24.3225	1.24	5.35	24.22	24.63	24.22	2
1777483800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777397400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777311000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777051800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776965400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776879000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776792600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776706200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776447000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776360600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776274200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776187800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776101400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775842200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775755800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775669400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775583000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775151000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1775064600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774978200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774891800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774632600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774546200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774459800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1774373400	23.0875	-0.4	-1.69	23.195	23.4925	23.005	1136
1774287000	23.485	0.46	2.01	23.325	23.6675	23.2025	9875
1774027800	23.0225	0	0.00	23.0225	23.0225	23.0225	0
1773941400	23.0225	0	0.00	23.0225	23.0225	23.0225	0
1773855000	23.0225	0.05	0.20	23.065	23.065	23.0225	52
1773768600	22.9775	0	0.00	22.9775	22.9775	22.9775	0
1773682200	22.9775	0.03	0.14	22.9775	22.9775	22.9775	0