First Trust Vest Nasdaq100 Moderate Buffer UCITS ETF【QMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783614600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783528200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783441800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783355400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783096200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1783009800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782923400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782837000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782750600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782491400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782405000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782318600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782232200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1782145800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781886600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781800200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781713800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781627400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781541000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781281800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781195400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781109000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1781022600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780936200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780677000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780590600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780504200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780417800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780331400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1780072200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779985800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779899400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779813000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779467400	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779381000	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779294600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779208200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1779121800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778862600	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778776200	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778689800	24.6025	0	0.00	24.6025	24.6025	24.6025	0
1778603400	24.6025	0.28	1.15	24.735	25.0275	24.225	150
1778517000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778257800	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778171400	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1778085000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777998600	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777653000	24.3225	0	0.00	24.3225	24.3225	24.3225	0
1777566600	24.3225	1.24	5.35	24.22	24.63	24.22	2
1777446000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777359600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777273200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1777014000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776927600	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776841200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776754800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776668400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776409200	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776322800	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776236400	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776150000	23.0875	0	0.00	23.0875	23.0875	23.0875	0
1776063600	23.0875	0	0.00	23.0875	23.0875	23.0875	0