Wt Us Qlty Gwth【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	29.045	-1.22	-4.02	29.695	29.75	28.92	1786
1741023000	30.26	0.3	0.98	30.575	30.7125	30.1225	4720
1740763800	29.965	-0.68	-2.22	30.085	30.18	29.615	202
1740677400	30.645	-0.44	-1.42	31.07	31.685	30.355	65
1740591000	31.085	0.66	2.17	30.91	31.7175	30.6825	328
1740504600	30.425	-0.91	-2.89	31.235	31.6075	30.4075	15237
1740418200	31.33	-0.68	-2.12	31.585	31.9325	31.065	4243
1740159000	32.009999	-0.13	-0.39	32.22	32.39	31.7575	394
1740072600	32.134999	-0.2	-0.60	31.96	32.472499	31.825	144
1739986200	32.33	-0.05	-0.17	32.35	32.6025	31.4875	975
1739899800	32.384999	-0.11	-0.33	32.59	32.6925	31.635	5508
1739813400	32.4925	0.14	0.44	32.5	32.6175	32.3525	1369
1739554200	32.35	0.17	0.53	32.38	32.432499	31.515	323
1739467800	32.18	0.48	1.50	31.91	32.275	31.335	1828
1739381400	31.705	-0.25	-0.78	31.935	32.045	31.26	5727
1739295000	31.955	-0.14	-0.44	31.875	32.0775	31.3275	224
1739208600	32.095	0.29	0.91	31.865	32.14	31.45	2514
1738949400	31.805	-0.24	-0.76	31.915	32.134999	31.2675	2336
1738863000	32.049999	0.35	1.12	31.97	32.112499	31.375	3243
1738776600	31.695	-0.19	-0.60	31.625	31.845	31.18	2300
1738690200	31.885	0.43	1.35	31.45	31.905	31.225	565
1738603800	31.46	-0.92	-2.83	31.36	31.56	30.9	6345
1738344600	32.375	0.63	1.97	32.185	32.46	32.097499	2253
1738258200	31.75	-0.08	-0.24	32.09	32.1725	31.55	3759
1738171800	31.825	0.02	0.05	32.29	32.295	31.77	215
1738085400	31.81	0.53	1.69	31.6	31.895	31.295	1947
1737999000	31.28	-1.32	-4.06	31.83	31.83	30.535	7372
1737739800	32.604999	0.13	0.42	32.61	32.8525	32.502499	114
1737653400	32.47	-0.05	-0.15	32.384999	32.502499	32.284999	135
1737567000	32.52	0.78	2.44	32.24	32.585	32.11	260
1737480600	31.745	-0.24	-0.73	31.9	32.049999	31.59	649
1737394200	31.98	0.13	0.39	31.74	32.1175	31.655	885
1737135000	31.855	0.25	0.78	31.52	31.9325	31.44	1814
1737048600	31.61	0.09	0.29	31.76	31.79	31.555	644
1736962200	31.52	0.65	2.11	30.845	31.7125	30.105	341
1736875800	30.87	0.22	0.70	30.87	30.87	30.87	3645
1736789400	30.655	-0.38	-1.22	30.94	30.98	29.9	5642
1736530200	31.035	-0.54	-1.71	31.035	31.035	31.035	0
1736443800	31.575	-0.08	-0.24	31.585	31.72	31.2725	225
1736357400	31.65	-0.33	-1.02	31.65	31.65	31.65	0
1736271000	31.975	-0.59	-1.80	32.365	32.542499	31.3225	1262
1736184600	32.5625	0.8	2.53	32.055	32.595	31.595	5902
1735925400	31.76	0.2	0.63	31.7	31.865	31.2475	1851
1735839000	31.56	-0.22	-0.69	31.695	31.885	31.1175	1102
1735666200	31.78	0	0.00	31.78	31.78	31.78	497
1735579800	31.78	-0.33	-1.03	31.95	31.955	31.48	4899
1735320600	32.11	0.02	0.06	32.24	32.2775	31.895	3785
1735061400	32.09	0	0.00	32.09	32.09	32.09	0
1734975000	32.09	0.05	0.16	31.88	32.2725	31.74	1894
1734715800	32.04	0.11	0.36	31.16	32.049999	31.01	5097
1734629400	31.925	-0.85	-2.59	31.925	31.925	31.925	0
1734543000	32.775	0.06	0.20	32.75	32.9575	32.53	4486
1734456600	32.71	0.1	0.30	32.534999	32.725	32.494999	1878
1734370200	32.612499	0.47	1.45	32.634999	32.634999	32.2325	1277
1734111000	32.145	-0.23	-0.71	32.4	32.564999	32.115	18356
1734024600	32.375	0.01	0.02	32.439999	32.5075	32.195	4286
1733938200	32.369999	0.49	1.55	31.865	32.369999	31.82	12006
1733851800	31.875	0.09	0.27	31.985	32.155	31.7525	730
1733765400	31.79	-0.12	-0.38	31.945	32.015	31.66	1695
1733506200	31.91	0.16	0.49	31.715	32.04	31.6125	1287
1733419800	31.755	0.19	0.60	31.665	31.84	31.5825	223