WisdomTree US Quality Growth UCITS ETF【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	41.0875	-0.48	-1.15	41.43	41.52	40.9725	8479
1783355400	41.5675	0.33	0.80	41.61	41.855	40.2075	1066
1783096200	41.2375	0.17	0.41	41.25	41.315	40.18	868
1783009800	41.0675	-0.39	-0.93	41.1	41.7775	40.2375	7053
1782923400	41.455	0.38	0.93	40.65	41.8225	40.1	4962
1782837000	41.075	0.56	1.39	41.08	41.345	40.065	518
1782750600	40.5125	0.55	1.37	40.525	40.75	39.825	647
1782491400	39.965	-0.22	-0.54	39.975	40.1075	39.0225	528
1782405000	40.18	-0.47	-1.15	40.85	40.85	40.0025	246
1782318600	40.6475	0.32	0.80	40.75	40.99	39.8725	860
1782232200	40.325	-0.77	-1.86	40.45	41.075	39.2275	3067
1782145800	41.09	-0.54	-1.30	41.735	42.15	41.05	2927
1781886600	41.6325	0.19	0.45	41.54	41.66	41.4375	1419
1781800200	41.4475	0.08	0.20	41.01	42.1125	39.73	810
1781713800	41.365	-0.33	-0.79	41.675	42.085	41.165	1502
1781627400	41.6925	-0.2	-0.48	42.26	42.295	41.31	669
1781541000	41.8925	0.99	2.43	41.795	41.985	40.98	879
1781281800	40.9	0.99	2.48	40.885	41.215	39.33	193
1781195400	39.91	-0.42	-1.05	40.365	40.8375	39.14	34
1781109000	40.3325	-0.17	-0.41	40.49	41.075	39.265	486
1781022600	40.5	-1.02	-2.46	41.51	42.1725	40.46	692
1780936200	41.52	-0.37	-0.88	41.335	42.0425	41.0225	1887
1780677000	41.89	-0.82	-1.91	42.44	42.86	41.8225	457
1780590600	42.705	-0.17	-0.39	42.59	42.925	41.89	62
1780504200	42.8725	-0.59	-1.36	43.675	43.675	42.8125	2168
1780417800	43.4625	0.18	0.43	43.77	43.905	42.8975	1273
1780331400	43.2775	0.15	0.34	43.77	43.8825	42.765	1796
1780072200	43.1325	0.38	0.88	42.985	43.4875	42.5425	2638
1779985800	42.755	0.46	1.09	42.7	43.155	41.955	471
1779899400	42.295	0.02	0.04	42.38	43.0675	42.1075	3119
1779813000	42.2775	0.16	0.37	42.58	42.82	42.11	2773
1779467400	42.12	0.46	1.12	42.025	42.6175	41.83	202
1779381000	41.655	0.02	0.05	41.705	42.3525	41.2225	4483
1779294600	41.6325	0.58	1.42	41.34	42.115	40.805	942
1779208200	41.05	-0.43	-1.02	41.895	42.005	40.9775	652
1779121800	41.475	-0.56	-1.33	41.69	42.595	41.185	2082
1778862600	42.035	-0.46	-1.08	42.025	42.3925	41.1925	468
1778776200	42.495	0.7	1.67	42.145	42.72	41.635	1852
1778689800	41.795	0.66	1.60	41.79	42.095	41.06	68
1778603400	41.135	-0.74	-1.76	41.845	41.9675	40.9675	70
1778517000	41.87	0.23	0.56	41.93	41.9975	41.2925	26
1778257800	41.635	0.19	0.46	41.76	41.9575	41.0825	69
1778171400	41.4425	0.48	1.17	41.63	41.945	41.1975	6
1778085000	40.9625	0.66	1.65	40.805	41.4525	40.3	3073
1777998600	40.2975	0.17	0.43	40.465	40.8625	39.675	1195
1777653000	40.125	0.81	2.05	40.145	40.27	39.64	846
1777566600	39.3175	-0.05	-0.12	39.54	40.32	38.765	681
1777480200	39.365	0.15	0.39	39.435	39.9275	39.1725	1340
1777393800	39.2125	-0.28	-0.72	39.975	39.975	39.1125	735
1777307400	39.495	0.13	0.32	39.2	39.7075	39.2	106
1777048200	39.3675	0.06	0.15	39.045	39.74	38.865	3
1776961800	39.3075	0.05	0.13	39.54	39.9775	39.0275	1337
1776875400	39.2575	0.4	1.02	38.985	39.49	38.8625	132
1776789000	38.86	0.05	0.14	39.085	39.47	38.365	249
1776702600	38.805	-0.35	-0.88	38.825	39.275	38.36	465
1776443400	39.15	0.66	1.71	38.58	39.435	38.45	278
1776357000	38.4925	0.23	0.61	38.64	38.9	38.2225	32
1776270600	38.2575	0.69	1.83	38.145	38.285	37.475	403
1776184200	37.57	0.97	2.64	37.085	37.7075	36.21	537
1776097800	36.6025	0.66	1.84	36.19	37.0675	35.3575	638
1775838600	35.94	0	0.00	35.94	35.94	35.94	0
1775752200	35.94	0.05	0.13	35.62	36.26	35.1675	871
1775665800	35.8925	1.5	4.35	36.5	36.7975	35.6475	946