State Street SPDR S&P Developed Quality Aristocrats UCITS【QDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.569	0	0.00	12.569	12.569	12.569	0
1780590600	12.569	0.03	0.21	12.492	12.596	12.433	2513
1780504200	12.543	-0.09	-0.71	12.612	12.616	12.467	1596
1780417800	12.633	0.09	0.73	12.674	12.767	12.553	3458
1780331400	12.542	-0.01	-0.07	12.658	12.658	12.471	116
1780072200	12.551	0.29	2.40	12.5	12.586	12.5	90
1779985800	12.257	0	0.00	12.257	12.257	12.257	0
1779899400	12.257	0	0.00	12.257	12.257	12.257	0
1779813000	12.257	0	0.00	12.257	12.257	12.257	0
1779467400	12.257	0	0.00	12.257	12.257	12.257	0
1779381000	12.257	0	0.00	12.257	12.257	12.257	0
1779294600	12.257	0.11	0.93	12.244	12.368	12.165	2162
1779208200	12.144	0.07	0.55	12.21	12.316	12.125	45
1779121800	12.077	0	0.00	12.077	12.077	12.077	0
1778862600	12.077	0	0.00	12.077	12.077	12.077	0
1778776200	12.077	0	0.00	12.077	12.077	12.077	0
1778689800	12.077	0.04	0.36	12.138	12.277	11.973	18
1778603400	12.034	-0.14	-1.16	12.084	12.273	11.98	10632
1778517000	12.175	0.08	0.62	12.108	12.285	12.08	49
1778257800	12.1	0	0.00	12.1	12.1	12.1	0
1778171400	12.1	0.25	2.10	12.064	12.157	11.933	1027
1778085000	11.851	0	0.00	11.851	11.851	11.851	0
1777998600	11.851	0.07	0.59	11.798	11.886	11.74	83
1777653000	11.782	0	0.00	11.782	11.782	11.782	0
1777566600	11.782	-0.1	-0.87	11.742	11.816	11.656	4365
1777480200	11.885	0	0.00	11.885	11.885	11.885	0
1777393800	11.885	0	0.00	11.885	11.885	11.885	0
1777307400	11.885	0	0.00	11.885	11.885	11.885	0
1777048200	11.885	0	0.00	11.885	11.885	11.885	0
1776961800	11.885	0	0.00	11.885	11.885	11.885	0
1776875400	11.885	0.04	0.36	11.872	11.959	11.795	877
1776789000	11.842	-0.05	-0.45	11.9	11.979	11.795	100
1776702600	11.895	0.92	8.36	11.86	11.97	11.768	1416
1776447000	10.977	0	0.00	10.977	10.977	10.977	0
1776360600	10.977	0	0.00	10.977	10.977	10.977	0
1776274200	10.977	0	0.00	10.977	10.977	10.977	0
1776187800	10.977	0	0.00	10.977	10.977	10.977	0
1776101400	10.977	0	0.00	10.977	10.977	10.977	0
1775842200	10.977	0	0.00	10.977	10.977	10.977	0
1775755800	10.977	0	0.00	10.977	10.977	10.977	0
1775669400	10.977	0	0.00	10.977	10.977	10.977	0
1775583000	10.977	0	0.00	10.977	10.977	10.977	0
1775151000	10.977	0	0.00	10.977	10.977	10.977	0
1775064600	10.977	0	0.00	10.977	10.977	10.977	0
1774978200	10.977	0	0.00	10.977	10.977	10.977	0
1774891800	10.977	0	0.00	10.977	10.977	10.977	0
1774632600	10.977	0	0.00	10.977	10.977	10.977	0
1774546200	10.977	0	0.00	10.977	10.977	10.977	0
1774459800	10.977	0	0.00	10.977	10.977	10.977	0
1774373400	10.977	0	0.00	10.977	10.977	10.977	0
1774287000	10.977	-0.01	-0.11	11.044	11.205	10.933	2812
1774027800	10.989	0	0.00	10.989	10.989	10.989	0
1773941400	10.989	-0.33	-2.92	10.988	11.009	10.959	200
1773855000	11.32	0	0.00	11.32	11.32	11.32	0
1773768600	11.32	0.06	0.57	11.226	11.41	11.172	1630
1773682200	11.256	0.07	0.61	11.256	11.256	11.256	0
1773423000	11.188	-0.1	-0.89	11.188	11.188	11.188	0
1773336600	11.289	-0.12	-1.06	11.289	11.289	11.289	0
1773250200	11.41	-0.16	-1.39	11.41	11.41	11.41	0
1773163800	11.571	0.15	1.36	11.571	11.571	11.571	0
1773077400	11.416	-0.04	-0.31	11.416	11.416	11.416	0