Int.fin.29【PU34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742491800	99.66	-0.1	-0.10	99.66	99.66	99.66
1742405400	99.755	0.05	0.05	99.755	99.755	99.755
1742319000	99.705	-0.14	-0.14	99.705	99.705	99.705
1742232600	99.84	0.03	0.04	99.84	99.84	99.84
1741973400	99.805	0.12	0.12	99.805	99.805	99.805
1741887000	99.69	0.13	0.13	99.69	99.69	99.69
1741800600	99.565	-0.15	-0.15	99.565	99.565	99.565
1741714200	99.71	-0.07	-0.07	99.71	99.71	99.71
1741627800	99.78	0.05	0.05	99.78	99.78	99.78
1741368600	99.73	0.18	0.18	99.73	99.73	99.73
1741282200	99.55	0.02	0.02	99.55	99.55	99.55
1741195800	99.535	-0.63	-0.62	99.535	99.535	99.535
1741109400	100.16	0.28	0.29	100.16	100.16	100.16
1741023000	99.875	-0.24	-0.23	99.875	99.875	99.875
1740763800	100.11	0.17	0.18	100.11	100.11	100.11
1740677400	99.935	-0.04	-0.04	99.935	99.935	99.935
1740591000	99.975	-0.05	-0.04	99.975	99.975	99.975
1740504600	100.02	0.29	0.29	100.02	100.02	100.02
1740418200	99.73	0.05	0.05	99.73	99.73	99.73
1740159000	99.68	0.16	0.16	99.68	99.68	99.68
1740072600	99.525	0.06	0.06	99.525	99.525	99.525
1739986200	99.47	-0.26	-0.26	99.47	99.47	99.47
1739899800	99.725	-0.14	-0.14	99.725	99.725	99.725
1739813400	99.86	-0.05	-0.05	99.86	99.86	99.86
1739554200	99.91	-0.04	-0.04	99.91	99.91	99.91
1739467800	99.95	0.19	0.19	99.95	99.95	99.95
1739381400	99.765	-0.19	-0.19	99.765	99.765	99.765
1739295000	99.955	-0.21	-0.20	99.955	99.955	99.955
1739208600	100.16	0.13	0.13	100.16	100.16	100.16
1738949400	100.025	-0.03	-0.03	100.025	100.025	100.025
1738863000	100.055	-0.2	-0.19	100.055	100.055	100.055
1738776600	100.25	0.28	0.28	100.25	100.25	100.25
1738690200	99.975	-0.08	-0.07	99.975	99.975	99.975
1738603800	100.05	0.27	0.27	100.05	100.05	100.05
1738344600	99.785	0.13	0.13	99.785	99.785	99.785
1738258200	99.655	0.25	0.25	99.655	99.655	99.655
1738171800	99.405	-0.02	-0.02	99.405	99.405	99.405
1738085400	99.42	-0.14	-0.14	99.42	99.42	99.42
1737999000	99.555	0.25	0.25	99.555	99.555	99.555
1737739800	99.31	-0.07	-0.07	99.31	99.31	99.31
1737653400	99.375	0.14	0.15	99.375	99.375	99.375
1737567000	99.23	-0.1	-0.10	99.23	99.23	99.23
1737480600	99.325	0.17	0.18	99.325	99.325	99.325
1737394200	99.15	0.02	0.02	99.15	99.15	99.15
1737135000	99.135	0.06	0.06	99.135	99.135	99.135
1737048600	99.08	0.25	0.26	99.08	99.08	99.08
1736962200	98.825	0.63	0.64	98.825	98.825	98.825
1736875800	98.195	-0.05	-0.05	98.195	98.195	98.195
1736789400	98.24	-0.2	-0.20	98.24	98.24	98.24
1736530200	98.44	-0.12	-0.12	98.44	98.44	98.44
1736443800	98.56	0.06	0.06	98.56	98.56	98.56
1736357400	98.505	-0.33	-0.33	98.505	98.505	98.505
1736271000	98.83	-0.23	-0.23	98.83	98.83	98.83
1736184600	99.055	-0.09	-0.09	99.055	99.055	99.055
1735925400	99.14	-0.07	-0.07	99.14	99.14	99.14
1735839000	99.205	0.09	0.10	99.205	99.205	99.205
1735666200	99.11	0	0.00	99.11	99.11	99.11
1735579800	99.11	0.05	0.06	99.11	99.11	99.11
1735320600	99.055	-0.28	-0.28	99.055	99.055	99.055
1735061400	99.33	0	0.00	99.33	99.33	99.33
1734975000	99.33	-0.15	-0.15	99.33	99.33	99.33