ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,005.83
-2.01%
S&P 500
7,477.16
-0.36%
Dow Jones
52,371.86
-1.05%
US Dollar vs Yen
162.4695
0.08%
Brent Oil
78.01
3.07%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Puma VCT 13 Plc (PU13)

  7. Puma VCT 13 Plc (PU13) 時系列データ

Puma VCT 13 Plc

Puma VCT 13 Plc (PU13)

LSE
117.50
0.00
(0.00%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100117.5117.511400DE
400117.5117.511411117.5DE
1200117.5117.51134117.5DE
26-2-1.67364016736119.512511231749117.96042056DE
52-2-1.67364016736119.512511216494118.02990103DE
156-10-7.8431372549127.5127.51126514118.71267177DE
26032.538.235294117685142.5853961118.72873179DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783441800117.500.00117.5117.5117.50
1783355400117.500.00117.5117.5117.50
1783096200117.500.00117.5117.51140
1783009800117.500.00117.5117.5117.50
1782923400117.500.00117.5117.5117.50
1782837000117.500.00117.5117.5117.50
1782750600117.500.00117.5117.5117.50
1782491400117.500.00117.5117.5117.50
1782405000117.500.00117.5117.5117.50
1782318600117.500.00117.5117.5117.50
1782232200117.500.00117.5117.5117.50
1782145800117.500.00117.5117.5117.50
1781886600117.500.00117.5117.5117.50
1781800200117.500.00117.5117.5117.50
1781713800117.500.00117.5117.5117.50
1781627400117.500.00117.5117.5114223
1781541000117.500.00117.5117.5117.50
1781281800117.500.00117.5117.51140
1781195400117.500.00117.5117.5117.50
1781109000117.500.00117.5117.5117.50
1781022600117.500.00117.5117.51140
1780936200117.500.00117.5117.51140
1780677000117.500.00117.5117.5117.50
1780590600117.500.00117.5117.5117.50
1780504200117.500.00117.5117.5117.50
1780417800117.500.00117.5117.5117.50
1780331400117.500.00117.5117.51140
1780072200117.500.00117.5117.5117.50
1779985800117.500.00117.5117.5117.50
1779899400117.500.00117.5117.51140
1779813000117.500.00117.5117.51140
1779467400117.500.00117.5117.51140
1779381000117.500.00117.5117.51140
1779294600117.500.00117.5117.51140
1779208200117.500.00117.5117.51140
1779121800117.500.00117.5117.51140
1778862600117.500.00117.5117.51140
1778776200117.500.00117.5117.51140
1778689800117.500.00117.5117.51140
1778603400117.500.00117.5117.51140
1778517000117.500.00117.5117.51140
1778257800117.500.00117.5117.51140
1778171400117.500.00117.5117.51140
1778085000117.500.00117.5117.51140
1777998600117.500.00117.5117.51140
1777653000117.500.00117.5117.51140
1777566600117.500.00117.5117.51140
1777480200117.500.00117.5117.51140
1777393800117.500.00117.5117.51140
1777307400117.500.00117.5117.51140
1777048200117.500.00117.5117.51140
1776961800117.500.00117.5117.51140
1776875400117.500.00117.5117.51140
1776789000117.500.00117.5117.51140
1776702600117.500.00117.5117.51140
1776443400117.500.00117.5117.51140
1776357000117.500.00117.5117.51130
1776270600117.500.00117.5117.51140
1776184200117.500.00117.5117.51130
1776097800117.500.00117.5117.511557861
1775838600117.500.00117.5117.51150
1775752200117.500.00117.5117.51160
1775665800117.500.00117.5117.5116.50

最近閲覧した銘柄

LSE
PU13
Puma VCT 13
LSE
AGED
iShares Ageing Populatio...
NASDAQ
FSZQX
Fidelity Sustainable Tar...
TSX
CRYP
Purpose Crypto Opportuni...
LSE
63MZ
Hsbc Bk. 25
LSE
0LFS
Toll Brothers
AMEX
FRNW
Fidelity Clean Energy ETF
NASDAQ
NKTR
Nektar Therapeutics
USOTC
ELWSF
Electreon Wireless (EM)
NYSE
HGLB
Highland Global Allocation
NASDAQ
AMBICAX
Ambience Share Class Lev...
USOTC
JRHIF
Daiwa Securities Living ... (PK)
USOTC
ONMBF
Onamba (PK)
LSE
0J39
Harmony Gold Mining
LSE
DP69
Eqty Lkd Nts 29/04/26
USOTC
GLVNF
Gallant Venture (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す