Promethean【PRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783666800	39.875	39.875	39.875	39.875
1783580400	39.875	39.875	39.875	39.875
1783494000	39.875	39.875	39.875	39.875
1783407600	39.875	39.875	39.875	39.875
1783321200	39.875	39.875	39.875	39.875
1783062000	39.875	39.875	39.875	39.875
1782975600	39.875	39.875	39.875	39.875
1782889200	39.875	39.875	39.875	39.875
1782802800	39.875	39.875	39.875	39.875
1782716400	39.875	39.875	39.875	39.875
1782457200	39.875	39.875	39.875	39.875
1782370800	39.875	39.875	39.875	39.875
1782284400	39.875	39.875	39.875	39.875
1782198000	39.875	39.875	39.875	39.875
1782111600	39.875	39.875	39.875	39.875
1781852400	39.875	39.875	39.875	39.875
1781766000	39.875	39.875	39.875	39.875
1781679600	39.875	39.875	39.875	39.875
1781593200	39.875	39.875	39.875	39.875
1781506800	39.875	39.875	39.875	39.875
1781247600	39.875	39.875	39.875	39.875
1781161200	39.875	39.875	39.875	39.875
1781074800	39.875	39.875	39.875	39.875
1780988400	39.875	39.875	39.875	39.875
1780902000	39.875	39.875	39.875	39.875
1780642800	39.875	39.875	39.875	39.875
1780556400	39.875	39.875	39.875	39.875
1780470000	39.875	39.875	39.875	39.875
1780383600	39.875	39.875	39.875	39.875
1780297200	39.875	39.875	39.875	39.875
1780038000	39.875	39.875	39.875	39.875
1779951600	39.875	39.875	39.875	39.875
1779865200	39.875	39.875	39.875	39.875
1779778800	39.875	39.875	39.875	39.875
1779433200	39.875	39.875	39.875	39.875
1779346800	39.875	39.875	39.875	39.875
1779260400	39.875	39.875	39.875	39.875
1779174000	39.875	39.875	39.875	39.875
1779087600	39.875	39.875	39.875	39.875
1778828400	39.875	39.875	39.875	39.875
1778742000	39.875	39.875	39.875	39.875
1778655600	39.875	39.875	39.875	39.875
1778569200	39.875	39.875	39.875	39.875
1778482800	39.875	39.875	39.875	39.875
1778223600	39.875	39.875	39.875	39.875
1778137200	39.875	39.875	39.875	39.875
1778050800	39.875	39.875	39.875	39.875
1777964400	39.875	39.875	39.875	39.875
1777618800	39.875	39.875	39.875	39.875
1777532400	39.875	39.875	39.875	39.875
1777446000	39.875	39.875	39.875	39.875
1777359600	39.875	39.875	39.875	39.875
1777273200	39.875	39.875	39.875	39.875
1777014000	39.875	39.875	39.875	39.875
1776927600	39.875	39.875	39.875	39.875
1776841200	39.875	39.875	39.875	39.875
1776754800	39.875	39.875	39.875	39.875
1776668400	39.875	39.875	39.875	39.875
1776409200	39.875	39.875	39.875	39.875
1776322800	39.875	39.875	39.875	39.875
1776236400	39.875	39.875	39.875	39.875
1776150000	39.875	39.875	39.875	39.875
1776063600	39.875	39.875	39.875	39.875