Promethean【PRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	39.875	39.875	39.875	39.875
1780594200	39.875	39.875	39.875	39.875
1780507800	39.875	39.875	39.875	39.875
1780421400	39.875	39.875	39.875	39.875
1780335000	39.875	39.875	39.875	39.875
1780075800	39.875	39.875	39.875	39.875
1779989400	39.875	39.875	39.875	39.875
1779903000	39.875	39.875	39.875	39.875
1779816600	39.875	39.875	39.875	39.875
1779471000	39.875	39.875	39.875	39.875
1779384600	39.875	39.875	39.875	39.875
1779298200	39.875	39.875	39.875	39.875
1779211800	39.875	39.875	39.875	39.875
1779125400	39.875	39.875	39.875	39.875
1778866200	39.875	39.875	39.875	39.875
1778779800	39.875	39.875	39.875	39.875
1778693400	39.875	39.875	39.875	39.875
1778607000	39.875	39.875	39.875	39.875
1778520600	39.875	39.875	39.875	39.875
1778261400	39.875	39.875	39.875	39.875
1778175000	39.875	39.875	39.875	39.875
1778088600	39.875	39.875	39.875	39.875
1778002200	39.875	39.875	39.875	39.875
1777656600	39.875	39.875	39.875	39.875
1777570200	39.875	39.875	39.875	39.875
1777483800	39.875	39.875	39.875	39.875
1777397400	39.875	39.875	39.875	39.875
1777311000	39.875	39.875	39.875	39.875
1777051800	39.875	39.875	39.875	39.875
1776965400	39.875	39.875	39.875	39.875
1776879000	39.875	39.875	39.875	39.875
1776792600	39.875	39.875	39.875	39.875
1776706200	39.875	39.875	39.875	39.875
1776447000	39.875	39.875	39.875	39.875
1776360600	39.875	39.875	39.875	39.875
1776274200	39.875	39.875	39.875	39.875
1776187800	39.875	39.875	39.875	39.875
1776101400	39.875	39.875	39.875	39.875
1775842200	39.875	39.875	39.875	39.875
1775755800	39.875	39.875	39.875	39.875
1775669400	39.875	39.875	39.875	39.875
1775583000	39.875	39.875	39.875	39.875
1775151000	39.875	39.875	39.875	39.875
1775064600	39.875	39.875	39.875	39.875
1774978200	39.875	39.875	39.875	39.875
1774891800	39.875	39.875	39.875	39.875
1774632600	39.875	39.875	39.875	39.875
1774546200	39.875	39.875	39.875	39.875
1774459800	39.875	39.875	39.875	39.875
1774373400	39.875	39.875	39.875	39.875
1774287000	39.875	39.875	39.875	39.875
1774027800	39.875	39.875	39.875	39.875
1773941400	39.875	39.875	39.875	39.875
1773855000	39.875	39.875	39.875	39.875
1773768600	39.875	39.875	39.875	39.875
1773682200	39.875	39.875	39.875	39.875
1773423000	39.875	39.875	39.875	39.875
1773336600	39.875	39.875	39.875	39.875
1773250200	39.875	39.875	39.875	39.875
1773163800	39.875	39.875	39.875	39.875
1773077400	39.875	39.875	39.875	39.875
1772818200	39.875	39.875	39.875	39.875