Amundi Core USD Corporate Bond UCITS ETF Dist【PRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	1313.6	-6.8	-0.51	1315.6	1315.8	1313.6	144476
1783614600	1320.4	0	0.00	1320.4	1320.4	1320.4	0
1783528200	1320.4	-13.4	-1.00	1321.4	1321.4	1320.4	678
1783441800	1333.8	0	0.00	1333.8	1333.8	1333.8	0
1783355400	1333.8	2	0.15	1333.8	1333.8	1333.8	1288
1783096200	1331.8	0.4	0.03	1331.8	1331.8	1331.8	3558
1783009800	1331.4	-19.8	-1.47	1335.2	1335.2	1331.4	320
1782923400	1351.2	0	0.00	1351.2	1351.2	1351.2	0
1782837000	1351.2	1	0.07	1351.2	1351.2	1351.2	639
1782750600	1350.2	3	0.22	1350.2	1350.2	1350.2	639
1782491400	1347.2	0	0.00	1347.2	1347.2	1347.2	0
1782405000	1347.2	0	0.00	1347.2	1347.2	1347.2	0
1782318600	1347.2	0	0.00	1347.2	1347.2	1347.2	0
1782232200	1347.2	19.2	1.45	1347.2	1347.2	1347.2	3447
1782145800	1328	0	0.00	1328	1328	1328	0
1781886600	1328	0	0.00	1328	1328	1328	0
1781800200	1328	0	0.00	1328	1328	1328	0
1781713800	1328	3	0.23	1328	1328	1328	343
1781627400	1325	0	0.00	1325	1325	1325	0
1781541000	1325	1.8	0.14	1326.8	1327.8	1325	7341
1781281800	1323.2	3	0.23	1328.2	1328.2	1323.2	6205
1781195400	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1781109000	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1781022600	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1780936200	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1780677000	1320.2	2.4	0.18	1320.2	1320.2	1315.8	112171
1780590600	1317.8	0	0.00	1317.8	1317.8	1317.8	0
1780504200	1317.8	-2.4	-0.18	1318.6	1318.8	1317.8	1669
1780417800	1320.2	-0.8	-0.06	1320.2	1320.2	1320.2	657
1780331400	1321	0	0.00	1321	1321	1321	0
1780072200	1321	0.6	0.05	1321	1321	1321	345
1779985800	1320.4	3.8	0.29	1319.4	1320.4	1319.4	3347
1779899400	1316.6	6	0.46	1318.8	1318.8	1316.6	2320
1779813000	1310.6	0	0.00	1310.6	1310.6	1310.6	0
1779467400	1310.6	5	0.38	1310.6	1311.4	1310.6	1675
1779381000	1305.6	5.8	0.45	1305.6	1305.6	1305.6	664
1779294600	1299.8	0	0.00	1299.8	1299.8	1299.8	0
1779208200	1299.8	-4.4	-0.34	1306.6	1306.6	1299.8	1995
1779121800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778862600	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778776200	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778689800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778603400	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778517000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778257800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778171400	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778085000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777998600	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777653000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777566600	1304.2	-3.4	-0.26	1303.4	1304.2	1302.4	2372
1777480200	1307.6	1.2	0.09	1308.6	1308.6	1307.6	2373
1777393800	1306.4	0	0.00	1306.4	1306.4	1306.4	0
1777307400	1306.4	-5.2	-0.40	1306.4	1306.4	1306.4	508
1777048200	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776961800	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776875400	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776789000	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776702600	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776443400	1311.6	-2.4	-0.18	1311.6	1311.6	1311.6	6
1776357000	1314	-5.8	-0.44	1314.4	1314.6	1313.2	2094
1776236400	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1776150000	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1776063600	1319.8	0	0.00	1319.8	1319.8	1319.8	0