Amundi Core USD Corporate Bond UCITS ETF Dist【PRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	1328	0	0.00	1328	1328	1328	0
1781713800	1328	3	0.23	1328	1328	1328	343
1781627400	1325	0	0.00	1325	1325	1325	0
1781541000	1325	1.8	0.14	1326.8	1327.8	1325	7341
1781281800	1323.2	3	0.23	1328.2	1328.2	1323.2	6205
1781195400	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1781109000	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1781022600	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1780936200	1320.2	0	0.00	1320.2	1320.2	1320.2	0
1780677000	1320.2	2.4	0.18	1320.2	1320.2	1315.8	112171
1780590600	1317.8	0	0.00	1317.8	1317.8	1317.8	0
1780504200	1317.8	-2.4	-0.18	1318.6	1318.8	1317.8	1669
1780417800	1320.2	-0.8	-0.06	1320.2	1320.2	1320.2	657
1780331400	1321	0	0.00	1321	1321	1321	0
1780072200	1321	0.6	0.05	1321	1321	1321	345
1779985800	1320.4	3.8	0.29	1319.4	1320.4	1319.4	3347
1779899400	1316.6	6	0.46	1318.8	1318.8	1316.6	2320
1779813000	1310.6	0	0.00	1310.6	1310.6	1310.6	0
1779467400	1310.6	5	0.38	1310.6	1311.4	1310.6	1675
1779381000	1305.6	5.8	0.45	1305.6	1305.6	1305.6	664
1779294600	1299.8	0	0.00	1299.8	1299.8	1299.8	0
1779208200	1299.8	-4.4	-0.34	1306.6	1306.6	1299.8	1995
1779121800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778862600	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778776200	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778689800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778603400	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778517000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778257800	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778171400	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1778085000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777998600	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777653000	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1777566600	1304.2	-3.4	-0.26	1303.4	1304.2	1302.4	2372
1777480200	1307.6	1.2	0.09	1308.6	1308.6	1307.6	2373
1777393800	1306.4	0	0.00	1306.4	1306.4	1306.4	0
1777307400	1306.4	-5.2	-0.40	1306.4	1306.4	1306.4	508
1777048200	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776961800	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776875400	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776789000	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776702600	1311.6	0	0.00	1311.6	1311.6	1311.6	0
1776443400	1311.6	-2.4	-0.18	1311.6	1311.6	1311.6	6
1776357000	1314	-5.8	-0.44	1314.4	1314.6	1313.2	2094
1776270600	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1776184200	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1776097800	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1775838600	1319.8	0	0.00	1319.8	1319.8	1319.8	0
1775752200	1319.8	-7.2	-0.54	1321.6	1321.6	1319.8	1980
1775665800	1327	2.4	0.18	1327	1327	1327	7918
1775579400	1324.6	-8.4	-0.63	1330	1330	1324.2	6540
1775147400	1333	7.4	0.56	1333	1333	1333	660
1775061000	1325.6	0	0.00	1325.6	1325.6	1325.6	0
1774974600	1325.6	8.4	0.64	1325.6	1325.6	1325.6	663
1774888200	1317.2	13.8	1.06	1317.2	1317.2	1317.2	663
1774632600	1303.4	-8	-0.61	1303.4	1303.4	1303.4	1322
1774546200	1311.4	5.8	0.44	1311.4	1311.4	1311.4	1974
1774459800	1305.6	0	0.00	1305.6	1305.6	1305.6	0
1774373400	1305.6	0	0.00	1305.6	1305.6	1305.6	0
1774287000	1305.6	-3.4	-0.26	1303.8	1305.6	1303.8	1324
1774027800	1309	-4.2	-0.32	1311.4	1312.3	1305.7	347
1773941400	1313.2	-7.6	-0.58	1318.2	1318.2	1313.2	1310