Hot Features
プレミアム
Amundiprime Jap (PRIJ)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2312.25 | -0.75 | -0.03 | 2301.5 | 2317.5 | 2281 | 21883 |
| 1734629400 | 2313 | -23.13 | -0.99 | 2316.25 | 2325.25 | 2300.25 | 26738 |
| 1734543000 | 2336.125 | 1.5 | 0.06 | 2329.25 | 2343 | 2329.25 | 15490 |
| 1734456600 | 2334.625 | -8.88 | -0.38 | 2328.5 | 2340.11 | 2328.5 | 54154 |
| 1734370200 | 2343.5 | -23 | -0.97 | 2360.75 | 2360.75 | 2343.5 | 44679 |
| 1734111000 | 2366.5 | -23.5 | -0.98 | 2376.5 | 2377.75 | 2366.5 | 67198 |
| 1734024600 | 2390 | -5.13 | -0.21 | 2381.75 | 2393.5 | 2379.5 | 139115 |
| 1733938200 | 2395.125 | 28.63 | 1.21 | 2377.75 | 2395.125 | 2372.5 | 32037 |
| 1733851800 | 2366.5 | -55.63 | -2.30 | 2371 | 2371.25 | 2365.25 | 25818 |
| 1733765400 | 2422.125 | -19.88 | -0.81 | 2436 | 2436 | 2416.75 | 9917 |
| 1733506200 | 2442 | -4.25 | -0.17 | 2427.75 | 2443.25 | 2423.92 | 17556 |
| 1733419800 | 2446.25 | -9.88 | -0.40 | 2450 | 2450 | 2443.5 | 21195 |
| 1733333400 | 2456.125 | -14.13 | -0.57 | 2458 | 2466.73 | 2455 | 16358 |
| 1733247000 | 2470.25 | 27.13 | 1.11 | 2469.75 | 2471.75 | 2463.5 | 25930 |
| 1733160600 | 2443.125 | 48.63 | 2.03 | 2416.75 | 2444.5 | 2416.75 | 17351 |
| 1732901400 | 2394.5 | 16.13 | 0.68 | 2382 | 2396 | 2382 | 19043 |
| 1732815000 | 2378.375 | 24.5 | 1.04 | 2378.75 | 2378.77 | 2377.75 | 12378 |
| 1732728600 | 2353.875 | -16.38 | -0.69 | 2361.5 | 2367.5 | 2353.875 | 29936 |
| 1732642200 | 2370.25 | -14 | -0.59 | 2361.75 | 2371.35 | 2360 | 12676 |
| 1732555800 | 2384.25 | 6.5 | 0.27 | 2374.75 | 2384.25 | 2374.75 | 13652 |
| 1732296600 | 2377.75 | 25.38 | 1.08 | 2361 | 2377.75 | 2360 | 26220 |
| 1732210200 | 2352.375 | 32.88 | 1.42 | 2326.75 | 2353.25 | 2326.75 | 22317 |
| 1732123800 | 2319.5 | -27.38 | -1.17 | 2331.5 | 2331.5 | 2319.5 | 9007 |
| 1732037400 | 2346.875 | -6.75 | -0.29 | 2358.25 | 2359 | 2345.75 | 26665 |
| 1731951000 | 2353.625 | 13.38 | 0.57 | 2347 | 2353.625 | 2347 | 6706 |
| 1731691800 | 2340.25 | -6.75 | -0.29 | 2339.75 | 2340.25 | 2337.13 | 35647 |
| 1731605400 | 2347 | 7.38 | 0.32 | 2344 | 2348 | 2344 | 46429 |
| 1731519000 | 2339.625 | -14.13 | -0.60 | 2340.6 | 2340.6 | 2338.7 | 18915 |
| 1731432600 | 2353.75 | -16.75 | -0.71 | 2371 | 2373.75 | 2353.75 | 21469 |
| 1731346200 | 2370.5 | 19.63 | 0.83 | 2357.25 | 2372.75 | 2356.25 | 15653 |
| 1731087000 | 2350.875 | -0.63 | -0.03 | 2349 | 2353.25 | 2344.19 | 23177 |
| 1731000600 | 2351.5 | 7.75 | 0.33 | 2339.75 | 2355 | 2339.75 | 45132 |
| 1730914200 | 2343.75 | 20 | 0.86 | 2358.75 | 2370.5 | 2339.25 | 37693 |
| 1730827800 | 2323.75 | 7.13 | 0.31 | 2300.75 | 2324.75 | 2300.75 | 61952 |
| 1730741400 | 2316.625 | 6.38 | 0.28 | 2309.5 | 2318 | 2303.75 | 41610 |
| 1730482200 | 2310.25 | 4.88 | 0.21 | 2292.75 | 2311.75 | 2292.75 | 17452 |
| 1730395800 | 2305.375 | -6.75 | -0.29 | 2306.75 | 2308 | 2304.31 | 17805 |
| 1730309400 | 2312.125 | 7.38 | 0.32 | 2321.89 | 2331.2399 | 2312.125 | 37361 |
| 1730223000 | 2304.75 | 14 | 0.61 | 2312 | 2312.25 | 2303.25 | 28164 |
| 1730136600 | 2290.75 | 14.75 | 0.65 | 2284.75 | 2291.75 | 2275 | 69605 |
| 1729873800 | 2276 | 8.88 | 0.39 | 2278 | 2284.5 | 2275.27 | 17454 |
| 1729787400 | 2267.125 | 11.13 | 0.49 | 2267 | 2276.44 | 2267 | 27429 |
| 1729701000 | 2256 | -39.75 | -1.73 | 2264.75 | 2275.06 | 2255.75 | 56415 |
| 1729614600 | 2295.75 | -28.13 | -1.21 | 2301.5 | 2303.7399 | 2295.5 | 37690 |
| 1729528200 | 2323.875 | -31.63 | -1.34 | 2327 | 2347.87 | 2323.875 | 149389 |
| 1729269000 | 2355.5 | -7.25 | -0.31 | 2343.5 | 2357.25 | 2343 | 16986 |
| 1729182600 | 2362.75 | -0.38 | -0.02 | 2369.25 | 2369.25 | 2361.46 | 17805 |
| 1729096200 | 2363.125 | 11 | 0.47 | 2358.25 | 2363.125 | 2354.5 | 37727 |
| 1729009800 | 2352.125 | -35.75 | -1.50 | 2376.75 | 2377.25 | 2352.125 | 29941 |
| 1728923400 | 2387.875 | 4.25 | 0.18 | 2373.75 | 2387.875 | 2373.75 | 63589 |
| 1728664200 | 2383.625 | 12.38 | 0.52 | 2382.5 | 2383.625 | 2360.75 | 446316 |
| 1728577800 | 2371.25 | -9.25 | -0.39 | 2370.5 | 2371.25 | 2359 | 33382 |
| 1728491400 | 2380.5 | -16.75 | -0.70 | 2370.75 | 2380.5 | 2368.5 | 19169 |
| 1728405000 | 2397.25 | 9.75 | 0.41 | 2386.5 | 2397.25 | 2385.25 | 15754 |
| 1728318600 | 2387.5 | -9.5 | -0.40 | 2397.25 | 2397.5 | 2383 | 33466 |
| 1728059400 | 2397 | 27.13 | 1.14 | 2378 | 2403 | 2374.75 | 21025 |
| 1727973000 | 2369.875 | 10.13 | 0.43 | 2361 | 2373.75 | 2361 | 21059 |
| 1727886600 | 2359.75 | -6.25 | -0.26 | 2356.75 | 2359.75 | 2345 | 28179 |
| 1727800200 | 2366 | 21.75 | 0.93 | 2356.75 | 2376.85 | 2356.75 | 11260 |
| 1727713800 | 2344.25 | -11.75 | -0.50 | 2354 | 2370.25 | 2344.25 | 26796 |
| 1727454600 | 2356 | -24.88 | -1.04 | 2343 | 2362.61 | 2336.75 | 21286 |
| 1727368200 | 2380.875 | 43.88 | 1.88 | 2388.75 | 2390 | 2380.875 | 7751 |
| 1727281800 | 2337 | -3.25 | -0.14 | 2331.25 | 2337.2 | 2329.46 | 227874 |
| 1727195400 | 2340.25 | -16.13 | -0.68 | 2341 | 2341 | 2327.75 | 16512 |
| 1727109000 | 2356.375 | 5.5 | 0.23 | 2362.5 | 2362.5 | 2356 | 14060 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
