Amundi Prime Emerging Markets UCITS ETF DR C【PRAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	29.745	0.71	2.45	29.42	29.8	29.31	3373
1783528200	29.035	-0.08	-0.27	29.315	29.345	28.995	26169
1783441800	29.115	-1.03	-3.42	29.565	29.565	29.115	5713
1783355400	30.145	0	0.00	30.035	30.145	30.01	9653
1783096200	30.145	0.66	2.24	30.18	30.18	30.145	1842
1783009800	29.485	-0.42	-1.39	29.595	29.715	29.285	11289
1782923400	29.9	-0.5	-1.64	30.06	30.06	29.875	1747
1782837000	30.4	0.66	2.24	30.16	30.415	30.16	20182
1782750600	29.735	-0.3	-0.98	30	30.07	29.735	8513
1782491400	30.03	-0.27	-0.89	29.73	30.03	29.73	2352
1782405000	30.3	0.15	0.50	30.735	30.775	30.255	9169
1782318600	30.15	-0.12	-0.38	30.315	30.315	30.15	11360
1782232200	30.265	-1.57	-4.92	30.335	30.37	30.14	9723
1782145800	31.83	0.54	1.73	31.645	31.955	31.605	1946
1781886600	31.29	-0.19	-0.59	31.28	31.29	31.28	899
1781800200	31.475	0.31	0.98	31.265	31.475	31.265	262
1781713800	31.17	0.31	0.99	31.18	31.18	30.925	2433
1781627400	30.865	-0.25	-0.79	31.065	31.065	30.8	1323
1781541000	31.11	0.9	2.96	30.785	31.11	30.785	2134
1781281800	30.215	1.03	3.51	29.67	30.215	29.67	4412
1781195400	29.19	0.05	0.17	28.995	29.19	28.995	2113
1781109000	29.14	-0.05	-0.17	29.22	29.44	28.9	5096
1781022600	29.19	-0.34	-1.13	29.88	29.94	29.19	11549
1780936200	29.525	-0.15	-0.49	28.94	29.525	28.94	16730
1780677000	29.67	-0.97	-3.15	30.05	30.205	29.615	4906
1780590600	30.635	-0.49	-1.56	30.515	30.635	30.515	413
1780504200	31.12	-0.51	-1.60	31.385	31.41	31.12	35974
1780417800	31.625	0.45	1.44	31.29	31.625	31.29	1736
1780331400	31.175	0.46	1.50	31.165	31.255	30.94	4795
1780072200	30.715	0.11	0.38	30.77	30.78	30.715	969
1779985800	30.6	0.16	0.51	30.165	30.675	30.165	7778
1779899400	30.445	0.06	0.20	30.55	30.745	30.435	6154
1779813000	30.385	0.82	2.77	30.165	30.435	30.165	1945
1779467400	29.565	0.37	1.25	29.57	29.62	29.44	246
1779381000	29.2	0.07	0.24	29.195	29.305	29.11	11378
1779294600	29.13	0.56	1.94	28.685	29.14	28.685	14597
1779208200	28.575	-0.55	-1.87	28.795	28.795	28.465	17668
1779121800	29.12	-0.1	-0.33	29.095	29.12	29.065	1969
1778862600	29.215	-0.95	-3.15	29.435	29.435	29.035	1670
1778776200	30.165	0.31	1.06	30.02	30.165	29.99	945
1778689800	29.85	0.67	2.28	29.91	29.91	29.85	385
1778603400	29.185	-1.2	-3.93	29.73	29.73	29.165	6879
1778517000	30.38	0.13	0.41	30.215	30.38	30.105	2559
1778257800	30.255	0.11	0.38	29.905	30.255	29.9	1494
1778171400	30.14	0.08	0.27	30.005	30.285	30.005	3176
1778085000	30.06	0.79	2.68	29.615	30.06	29.615	4614
1777998600	29.275	0.47	1.63	28.785	29.275	28.785	1926
1777653000	28.805	0.43	1.50	28.805	28.805	28.805	104
1777566600	28.38	0.16	0.57	28.36	28.38	28.36	1718
1777480200	28.22	0.2	0.71	28.47	28.47	28.145	217
1777393800	28.02	-0.4	-1.41	28.3	28.3	28.02	324657
1777307400	28.42	0.01	0.02	28.605	28.605	28.42	4904
1777048200	28.415	0.23	0.82	28.165	28.415	28.165	4337
1776961800	28.185	-0.07	-0.25	28.045	28.185	27.995	3240
1776875400	28.255	0.17	0.61	28.24	28.305	28.08	4295
1776789000	28.085	-0.02	-0.05	28.405	28.44	28.075	3314
1776702600	28.1	-0.4	-1.40	27.915	28.205	27.915	2721
1776443400	28.5	0.57	2.04	27.92	28.71	27.92	675
1776357000	27.93	0.05	0.20	28.035	28.035	27.855	1819
1776270600	27.875	0.09	0.34	27.68	27.875	27.68	611
1776184200	27.78	0.75	2.77	27.51	27.78	27.495	4958
1776097800	27.03	-0.14	-0.50	26.855	27.03	26.8	18439
1775838600	27.165	0.34	1.29	27.005	27.25	26.98	9124