Am Pac Ex Jap【PAXJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Am Pac Ex Jap (PAXJ)
Am Pac Ex Jap (PAXJ) 時系列データ

Am Pac Ex Jap (PAXJ)

105.225

0.85

(0.81%)

終了 11月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730741400	104.375	0.03	0.03	104.375	104.375	104.375	0
1730482200	104.345	1.36	1.32	104.345	104.345	104.345	0
1730395800	102.985	-1.25	-1.19	102.985	102.985	102.985	0
1730309400	104.23	-0.56	-0.53	104.23	104.23	104.23	0
1730223000	104.79	-0.81	-0.76	104.79	104.79	104.79	0
1730136600	105.595	0.09	0.09	105.595	105.595	105.595	0
1729873800	105.5	0.29	0.28	105.5	105.5	105.5	0
1729787400	105.21	0.35	0.33	105.21	105.21	105.21	0
1729701000	104.86	-0.94	-0.89	104.86	104.86	104.86	0
1729614600	105.8	-0.04	-0.03	105.8	105.8	105.8	0
1729528200	105.835	-1.63	-1.51	105.835	105.835	105.835	0
1729269000	107.46	0.52	0.48	106.68	107.46	106.68	1106
1729182600	106.945	-0.16	-0.14	106.945	106.945	106.945	0
1729096200	107.1	0.35	0.33	107.1	107.1	107.1	0
1729009800	106.75	-0.85	-0.79	106.75	106.75	106.75	0
1728923400	107.595	-0.19	-0.17	107.595	107.595	107.595	0
1728664200	107.78	1.06	0.99	107.78	107.78	107.78	0
1728577800	106.72	-0.32	-0.30	106.72	106.72	106.72	0
1728491400	107.04	0.31	0.29	107.04	107.04	107.04	0
1728405000	106.73	-2.06	-1.89	106.73	106.73	106.73	0
1728318600	108.79	0.31	0.29	108.79	108.79	108.79	0
1728059400	108.48	-0.31	-0.28	108.48	108.48	108.48	0
1727973000	108.79	-1.16	-1.05	108.79	108.79	108.79	0
1727886600	109.945	1.05	0.96	109.945	109.945	109.945	0
1727800200	108.895	-0.69	-0.63	108.895	108.895	108.895	0
1727713800	109.585	-0.12	-0.10	109.585	109.585	109.585	0
1727454600	109.7	1.23	1.13	109.7	109.7	109.7	0
1727368200	108.47	1.64	1.54	108.47	108.47	108.47	0
1727281800	106.83	-0.48	-0.45	106.83	106.83	106.83	0
1727195400	107.31	0.83	0.77	107.31	107.31	107.31	0
1727109000	106.485	1.15	1.09	106.485	106.485	106.485	0
1726849800	105.34	-1.11	-1.04	105.34	105.34	105.34	0
1726763400	106.445	2.36	2.27	106.445	106.445	106.445	0
1726677000	104.085	-0.41	-0.39	104.085	104.085	104.085	0
1726590600	104.49	0.8	0.78	104.49	104.49	104.49	0
1726504200	103.685	0.38	0.36	103.685	103.685	103.685	0
1726245000	103.31	0.81	0.79	103.31	103.31	103.31	0
1726158600	102.5	1.92	1.91	102.5	102.5	102.5	0
1726072200	100.58	-0.28	-0.27	100.58	100.58	100.58	0
1725985800	100.855	-0.3	-0.29	100.855	100.855	100.855	0
1725899400	101.15	0.86	0.86	101.15	101.15	101.15	0
1725640200	100.29	-0.85	-0.84	100.29	100.29	100.29	0
1725553800	101.14	-0.03	-0.03	101.14	101.14	101.14	0
1725467400	101.17	-0.04	-0.04	101.17	101.17	101.17	0
1725381000	101.21	-1.77	-1.71	101.21	101.21	101.21	0
1725294600	102.975	0.8	0.79	102.975	102.975	102.975	0
1725035400	102.17	-0.28	-0.27	102.17	102.17	102.17	0
1724949000	102.445	0.5	0.50	102.445	102.445	102.445	0
1724862600	101.94	-0.15	-0.14	101.94	101.94	101.94	0
1724776200	102.085	-0.26	-0.25	102.085	102.085	102.085	0
1724430600	102.34	2.07	2.06	102.34	102.34	102.34	0
1724344200	100.275	-0.32	-0.31	100.275	100.275	100.275	0
1724257800	100.59	0.65	0.65	100.59	100.59	100.59	165
1724171400	99.94	-0.61	-0.60	99.94	99.94	99.94	0
1724085000	100.545	2.06	2.09	98.83	100.545	98.83	48
1723825800	98.49	0.26	0.26	98.49	98.49	98.49	0
1723739400	98.23	1.09	1.12	98.23	98.23	98.23	0
1723653000	97.145	0.2	0.21	97.145	97.145	97.145	0
1723566600	96.945	0.96	1.00	96.945	96.945	96.945	0
1723480200	95.985	0.14	0.14	95.985	95.985	95.985	0
1723221000	95.85	0.32	0.33	95.85	95.85	95.85	0
1723134600	95.53	0.59	0.63	95.53	95.53	95.53	0
1723048200	94.935	1.82	1.95	94.935	94.935	94.935	0
1722961800	93.115	0.77	0.83	92.9	93.115	92.9	10
1722875400	92.35	-2.25	-2.37	92.35	92.35	92.35	0

Harvest Premium Yield 7 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約