Hot Features
プレミアム
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXJ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1783614600 | 120.24 | 1.09 | 0.91 | 120.24 | 120.24 | 120.24 | 250 |
| 1783528200 | 119.15 | 1.05 | 0.89 | 119.28 | 119.32 | 119.1 | 3618 |
| 1783441800 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1783355400 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1783096200 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1783009800 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1782923400 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1782837000 | 118.1 | -3.88 | -3.18 | 118.1 | 118.31 | 118.1 | 3100 |
| 1782750600 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1782491400 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1782405000 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1782318600 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1782232200 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1782145800 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1781886600 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1781800200 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1781713800 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1781627400 | 121.98 | -0.65 | -0.53 | 121.98 | 121.98 | 121.98 | 1064 |
| 1781541000 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1781281800 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1781195400 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1781109000 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1781022600 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1780936200 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1780677000 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1780590600 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1780504200 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1780417800 | 122.63 | 0.37 | 0.30 | 122.63 | 122.63 | 122.63 | 251 |
| 1780331400 | 122.26 | -0.07 | -0.06 | 122.26 | 122.26 | 122.26 | 1 |
| 1780072200 | 122.33 | 1.76 | 1.46 | 122.18 | 122.33 | 122.18 | 254 |
| 1779985800 | 120.57 | -0.39 | -0.32 | 120.31 | 120.57 | 120.25 | 1149 |
| 1779899400 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1779813000 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1779467400 | 120.96 | 0.54 | 0.45 | 121.24 | 121.24 | 120.96 | 1220 |
| 1779381000 | 120.42 | 0 | 0.00 | 120.42 | 120.42 | 120.42 | 0 |
| 1779294600 | 120.42 | -0.2 | -0.17 | 120.32 | 120.43 | 120.32 | 9503 |
| 1779208200 | 120.62 | 0.44 | 0.37 | 120.62 | 120.63 | 120.62 | 773 |
| 1779121800 | 120.18 | -0.73 | -0.60 | 120.18 | 120.18 | 120.18 | 1703 |
| 1778862600 | 120.91 | -2.85 | -2.30 | 121.4 | 121.4 | 120.91 | 900 |
| 1778776200 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1778689800 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1778603400 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1778517000 | 123.76 | 2.71 | 2.24 | 123.71 | 123.99 | 123.71 | 3000 |
| 1778257800 | 121.05 | 0 | 0.00 | 121.05 | 121.05 | 121.05 | 0 |
| 1778171400 | 121.05 | 0 | 0.00 | 121.05 | 121.05 | 121.05 | 0 |
| 1778085000 | 121.05 | 0 | 0.00 | 121.05 | 121.05 | 121.05 | 0 |
| 1777998600 | 121.05 | -1.6 | -1.30 | 121.05 | 121.05 | 121.05 | 3225 |
| 1777653000 | 122.65 | 2.7 | 2.25 | 121.98 | 122.65 | 121.88 | 7800 |
| 1777566600 | 119.95 | -1.51 | -1.24 | 119.95 | 119.96 | 119.95 | 1421 |
| 1777480200 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1777393800 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1777307400 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1777048200 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1776961800 | 121.46 | -1.91 | -1.55 | 121.08 | 121.53 | 121.08 | 2171 |
| 1776875400 | 123.37 | 0 | 0.00 | 123.37 | 123.37 | 123.37 | 0 |
| 1776789000 | 123.37 | 0 | 0.00 | 123.37 | 123.37 | 123.37 | 39 |
| 1776702600 | 123.37 | -0.79 | -0.64 | 123.37 | 123.37 | 123.37 | 1 |
| 1776443400 | 124.16 | 0.78 | 0.63 | 124.16 | 124.16 | 124.16 | 1000 |
| 1776357000 | 123.38 | -0.22 | -0.18 | 123.38 | 123.38 | 123.38 | 1375 |
| 1776270600 | 123.6 | 6.17 | 5.25 | 123.6 | 123.6 | 123.6 | 1 |
| 1776150000 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1776063600 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
