Amundi MSCI Pacific Ex Japan UCITS ETF Dist【PAXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	122.63	0	0.00	122.63	122.63	122.63	0
1781195400	122.63	0	0.00	122.63	122.63	122.63	0
1781109000	122.63	0	0.00	122.63	122.63	122.63	0
1781022600	122.63	0	0.00	122.63	122.63	122.63	0
1780936200	122.63	0	0.00	122.63	122.63	122.63	0
1780677000	122.63	0	0.00	122.63	122.63	122.63	0
1780590600	122.63	0	0.00	122.63	122.63	122.63	0
1780504200	122.63	0	0.00	122.63	122.63	122.63	0
1780417800	122.63	0.37	0.30	122.63	122.63	122.63	251
1780331400	122.26	-0.07	-0.06	122.26	122.26	122.26	1
1780072200	122.33	1.76	1.46	122.18	122.33	122.18	254
1779985800	120.57	-0.39	-0.32	120.31	120.57	120.25	1149
1779899400	120.96	0	0.00	120.96	120.96	120.96	0
1779813000	120.96	0	0.00	120.96	120.96	120.96	0
1779467400	120.96	0.54	0.45	121.24	121.24	120.96	1220
1779381000	120.42	0	0.00	120.42	120.42	120.42	0
1779294600	120.42	-0.2	-0.17	120.32	120.43	120.32	9503
1779208200	120.62	0.44	0.37	120.62	120.63	120.62	773
1779121800	120.18	-0.73	-0.60	120.18	120.18	120.18	1703
1778862600	120.91	-2.85	-2.30	121.4	121.4	120.91	900
1778776200	123.76	0	0.00	123.76	123.76	123.76	0
1778689800	123.76	0	0.00	123.76	123.76	123.76	0
1778603400	123.76	0	0.00	123.76	123.76	123.76	0
1778517000	123.76	2.71	2.24	123.71	123.99	123.71	3000
1778257800	121.05	0	0.00	121.05	121.05	121.05	0
1778171400	121.05	0	0.00	121.05	121.05	121.05	0
1778085000	121.05	0	0.00	121.05	121.05	121.05	0
1777998600	121.05	-1.6	-1.30	121.05	121.05	121.05	3225
1777653000	122.65	2.7	2.25	121.98	122.65	121.88	7800
1777566600	119.95	-1.51	-1.24	119.95	119.96	119.95	1421
1777480200	121.46	0	0.00	121.46	121.46	121.46	0
1777393800	121.46	0	0.00	121.46	121.46	121.46	0
1777307400	121.46	0	0.00	121.46	121.46	121.46	0
1777048200	121.46	0	0.00	121.46	121.46	121.46	0
1776961800	121.46	-1.91	-1.55	121.08	121.53	121.08	2171
1776875400	123.37	0	0.00	123.37	123.37	123.37	0
1776789000	123.37	0	0.00	123.37	123.37	123.37	39
1776702600	123.37	-0.79	-0.64	123.37	123.37	123.37	1
1776443400	124.16	0.78	0.63	124.16	124.16	124.16	1000
1776357000	123.38	-0.22	-0.18	123.38	123.38	123.38	1375
1776270600	123.6	6.17	5.25	123.6	123.6	123.6	1
1776184200	117.43	0	0.00	117.43	117.43	117.43	0
1776097800	117.43	0	0.00	117.43	117.43	117.43	0
1775838600	117.43	0	0.00	117.43	117.43	117.43	0
1775752200	117.43	0	0.00	117.43	117.43	117.43	0
1775665800	117.43	0	0.00	117.43	117.43	117.43	0
1775579400	117.43	0	0.00	117.43	117.43	117.43	0
1775147400	117.43	2.54	2.21	117.43	117.43	117.43	1032
1775061000	114.89	0	0.00	114.89	114.89	114.89	0
1774974600	114.89	0.02	0.02	114.89	114.89	114.89	1056
1774888200	114.87	-0.87	-0.75	114.87	114.87	114.87	1050
1774632600	115.74	0	0.00	115.74	115.74	115.74	0
1774546200	115.74	-0.9	-0.77	115.74	115.74	115.74	1304
1774459800	116.64	-0.28	-0.24	116.93	117.19	116.64	480
1774373400	116.92	0	0.00	116.92	116.92	116.92	0
1774287000	116.92	0	0.00	116.92	116.92	116.92	0
1774027800	116.92	0	0.00	116.92	116.92	116.92	0
1773941400	116.92	-1.38	-1.17	117.02	117.03	116.92	1029
1773855000	118.3	-1.11	-0.93	118.3	118.3	118.3	0
1773768600	119.41	1.24	1.05	119.41	119.41	119.41	0
1773682200	118.175	1.45	1.24	118.175	118.175	118.175	0