Global X US Infrastructure Development UCITS ETF USD Acc【PAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	53.225	0.16	0.31	52.81	53.235	52.54	10024
1783614600	53.06	1.02	1.95	52.68	55.49	52.43	5669
1783528200	52.045	-0.46	-0.88	52.89	53.145	52.035	117137
1783441800	52.505	-1.6	-2.95	54.25	55.86	52.41	13972
1783355400	54.1	0.41	0.77	53.78	55.815	53.6	19728
1783096200	53.685	0.15	0.27	53.72	53.725	53.555	1285
1783009800	53.54	-0.96	-1.75	54.21	55.105	53.42	17845
1782923400	54.495	-0.66	-1.20	55.69	56.16	53.65	17873
1782837000	55.155	0.72	1.32	55.01	55.545	54.74	19406
1782750600	54.435	-0.73	-1.31	55.16	56.505	54.38	9554
1782491400	55.16	-0.7	-1.25	56.21	56.21	54.935	6042
1782405000	55.86	0.82	1.49	54.76	56.45	54.54	42203
1782318600	55.04	0.73	1.35	54.01	55.915	53.95	14848
1782232200	54.305	-0.92	-1.67	54.78	55.905	53.615	34254
1782145800	55.225	0.48	0.87	54.76	56.04	54.52	60097
1781886600	54.75	-0.15	-0.26	54.53	54.87	54.37	29849
1781800200	54.895	-0.22	-0.39	54.71	56.14	54.435	7419
1781713800	55.11	0.09	0.17	54.8	55.12	54.605	16442
1781627400	55.015	0.47	0.86	54.51	56.045	54.44	14701
1781541000	54.545	0.45	0.83	54.49	55.805	54.405	20555
1781281800	54.095	1.63	3.11	53.4	54.355	52.78	7220
1781195400	52.465	0.16	0.31	52.03	52.64	51.965	9076
1781109000	52.305	-0.21	-0.39	53.49	53.925	52.165	21100
1781022600	52.51	-0.52	-0.98	52.84	53.85	52.495	27186
1780936200	53.03	-0.55	-1.02	52.89	53.475	52.76	13021
1780677000	53.575	-0.1	-0.18	53.61	53.78	51.795	6645
1780590600	53.67	-0.1	-0.18	53.8	54.455	51.725	34251
1780504200	53.765	0.68	1.28	53.19	54.125	51.535	6526
1780417800	53.085	1.23	2.36	52.35	53.55	51.285	27132
1780331400	51.86	-0.87	-1.65	52.61	52.67	51.34	28612
1780072200	52.73	-0.04	-0.07	52.68	53.805	52.35	11778
1779985800	52.765	-0.25	-0.47	53	53.765	51.895	19578
1779899400	53.015	0.74	1.43	52.81	53.93	52.66	16900
1779813000	52.27	0.99	1.92	51.84	52.555	51.7	22230
1779467400	51.285	0.7	1.39	51.04	51.645	50.8	25882
1779381000	50.58	-0.29	-0.56	50.81	51.06	50.295	26353
1779294600	50.865	0.79	1.57	50.24	51.13	50.21	27264
1779208200	50.08	-1.09	-2.13	51.08	51.14	49.83	24357
1779121800	51.17	-0.79	-1.52	51.51	51.965	51.11	8880
1778862600	51.96	-1.07	-2.02	53.06	53.06	51.73	72041
1778776200	53.03	0.26	0.49	52.82	53.24	52.71	29716
1778689800	52.77	0.57	1.09	52.89	53.455	52.405	8857
1778603400	52.2	-0.97	-1.82	53.23	53.735	52.17	35648
1778517000	53.165	0.02	0.05	53.27	53.34	52.885	11954
1778257800	53.14	-0.57	-1.06	53.87	54.205	52.91	13074
1778171400	53.71	-0.8	-1.46	54.54	54.855	53.64	8828
1778085000	54.505	0.85	1.57	53.5	54.6	53.5	14747
1777998600	53.66	0.83	1.58	52.87	53.695	52.735	19802
1777653000	52.825	0.1	0.19	53.23	53.39	52.715	4981
1777566600	52.725	1.02	1.97	51.27	54.44	51.065	48337
1777480200	51.705	-0.25	-0.47	52.22	52.735	51.665	7572
1777393800	51.95	-0.4	-0.76	52.61	54.975	51.31	7974
1777307400	52.35	-0.12	-0.23	52.3	52.88	51.335	9714
1777048200	52.47	-0.25	-0.47	52.7	52.98	52.22	206366
1776961800	52.72	1.1	2.12	51.65	52.725	51.51	10936
1776875400	51.625	0.01	0.02	52.36	52.36	51.52	12823
1776789000	51.615	-0.2	-0.39	51.93	52.425	51.61	18080
1776702600	51.815	0.23	0.45	51.25	51.9	50.96	16666
1776443400	51.585	1.1	2.18	50.44	51.925	50.37	8139
1776357000	50.485	-0.06	-0.12	50.58	50.82	50.14	14118
1776270600	50.545	-1.09	-2.10	51.38	51.48	50.395	19485
1776184200	51.63	0.91	1.78	51.51	51.98	50.345	10504
1776097800	50.725	-0.54	-1.05	50.69	51.405	50.02	5957