Global X US Infrastructure Development UCITS ETF USD Acc【PAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	52.465	0.16	0.31	52.03	52.64	51.965	9076
1781109000	52.305	-0.21	-0.39	53.49	53.925	52.165	21100
1781022600	52.51	-0.52	-0.98	52.84	53.85	52.495	27186
1780936200	53.03	-0.55	-1.02	52.89	53.475	52.76	13021
1780677000	53.575	-0.1	-0.18	53.61	53.78	51.795	6645
1780590600	53.67	-0.1	-0.18	53.8	54.455	51.725	34251
1780504200	53.765	0.68	1.28	53.19	54.125	51.535	6526
1780417800	53.085	1.23	2.36	52.35	53.55	51.285	27132
1780331400	51.86	-0.87	-1.65	52.61	52.67	51.34	28612
1780072200	52.73	-0.04	-0.07	52.68	53.805	52.35	11778
1779985800	52.765	-0.25	-0.47	53	53.765	51.895	19578
1779899400	53.015	0.74	1.43	52.81	53.93	52.66	16900
1779813000	52.27	0.99	1.92	51.84	52.555	51.7	22230
1779467400	51.285	0.7	1.39	51.04	51.645	50.8	25882
1779381000	50.58	-0.29	-0.56	50.81	51.06	50.295	26353
1779294600	50.865	0.79	1.57	50.24	51.13	50.21	27264
1779208200	50.08	-1.09	-2.13	51.08	51.14	49.83	24357
1779121800	51.17	-0.79	-1.52	51.51	51.965	51.11	8880
1778862600	51.96	-1.07	-2.02	53.06	53.06	51.73	72041
1778776200	53.03	0.26	0.49	52.82	53.24	52.71	29716
1778689800	52.77	0.57	1.09	52.89	53.455	52.405	8857
1778603400	52.2	-0.97	-1.82	53.23	53.735	52.17	35648
1778517000	53.165	0.02	0.05	53.27	53.34	52.885	11954
1778257800	53.14	-0.57	-1.06	53.87	54.205	52.91	13074
1778171400	53.71	-0.8	-1.46	54.54	54.855	53.64	8828
1778085000	54.505	0.85	1.57	53.5	54.6	53.5	14747
1777998600	53.66	0.83	1.58	52.87	53.695	52.735	19802
1777653000	52.825	0.1	0.19	53.23	53.39	52.715	4981
1777566600	52.725	1.02	1.97	51.27	54.44	51.065	48337
1777480200	51.705	-0.25	-0.47	52.22	52.735	51.665	7572
1777393800	51.95	-0.4	-0.76	52.61	54.975	51.31	7974
1777307400	52.35	-0.12	-0.23	52.3	52.88	51.335	9714
1777048200	52.47	-0.25	-0.47	52.7	52.98	52.22	206366
1776961800	52.72	1.1	2.12	51.65	52.725	51.51	10936
1776875400	51.625	0.01	0.02	52.36	52.36	51.52	12823
1776789000	51.615	-0.2	-0.39	51.93	52.425	51.61	18080
1776702600	51.815	0.23	0.45	51.25	51.9	50.96	16666
1776443400	51.585	1.1	2.18	50.44	51.925	50.37	8139
1776357000	50.485	-0.06	-0.12	50.58	50.82	50.14	14118
1776270600	50.545	-1.09	-2.10	51.38	51.48	50.395	19485
1776184200	51.63	0.91	1.78	51.51	51.98	50.345	10504
1776097800	50.725	-0.54	-1.05	50.69	51.405	50.02	5957
1775838600	51.265	0.69	1.35	50.94	51.34	50.84	16341
1775752200	50.58	0.53	1.06	50.28	50.84	50	30162
1775665800	50.05	2.19	4.58	49.595	50.21	48.93	62232
1775579400	47.8575	-0.3	-0.63	47.79	48.1325	47.5525	42092
1775147400	48.16	-0.36	-0.75	47.645	48.7275	46.895	20174
1775061000	48.5225	1.79	3.82	48	48.64	47.6625	16013
1774974600	46.735	0.25	0.54	46.58	46.935	46.33	17946
1774888200	46.485	-0.3	-0.65	46.685	47.5475	46.1475	19945
1774632600	46.7875	-0.45	-0.94	47.075	48.9775	46.58	7601
1774546200	47.2325	-0.67	-1.39	47.695	47.9475	47.2025	14076
1774459800	47.8975	0.17	0.36	48.095	48.4475	47.565	20914
1774373400	47.725	0.77	1.65	46.925	48.8425	46.395	41358
1774287000	46.9525	0.86	1.85	45.495	47.77	45.2125	46818
1774027800	46.0975	-0.42	-0.91	46.935	46.9775	46.0175	8600
1773941400	46.52	-0.94	-1.98	46.78	47.065	46.04	13062
1773855000	47.46	0.05	0.11	47.965	48.0625	46.6625	12236
1773768600	47.41	0.17	0.36	47.15	50.0675	47.02	11294
1773682200	47.24	0.39	0.83	47.12	47.7925	46.8225	13443
1773423000	46.85	-0.85	-1.78	47.24	49.9425	46.695	74872
1773336600	47.7	-0.68	-1.41	48.395	48.395	47.3025	29505