Amundi Prime All Country World UCITS ETF Dist【PACW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	11.306	-0.13	-1.10	11.376	11.39	11.306	126051
1783355400	11.432	0.01	0.07	11.432	11.454	11.41	243610
1783096200	11.424	0.08	0.74	11.408	11.424	11.392	85103
1783009800	11.34	-0.1	-0.87	11.34	11.41	11.31	279085
1782923400	11.44	0	0.03	11.42	11.452	11.376	303230
1782837000	11.436	0.11	1.01	11.402	11.458	11.396	136753
1782750600	11.322	-0.01	-0.11	11.334	11.37	11.28	133631
1782491400	11.334	-0.04	-0.39	11.294	11.334	11.232	137436
1782405000	11.378	-0.04	-0.37	11.454	11.466	11.32	206536
1782318600	11.42	0.06	0.56	11.368	11.432	11.346	135998
1782232200	11.356	-0.17	-1.51	11.35	11.4	11.302	125609
1782145800	11.53	-0	-0.03	11.56	11.578	11.522	125605
1781886600	11.534	-0.02	-0.19	11.544	11.558	11.502	198141
1781800200	11.556	0.12	1.05	11.49	11.556	11.49	69182
1781713800	11.436	0.04	0.33	11.428	11.436	11.41	202344
1781627400	11.398	-0.02	-0.19	11.438	11.456	11.398	227573
1781541000	11.42	0.16	1.46	11.378	11.42	11.378	189616
1781281800	11.256	0.19	1.75	11.162	11.256	11.154	135222
1781195400	11.062	0.02	0.14	11.03	11.096	11.03	190576
1781109000	11.046	-0	-0.02	11.094	11.118	10.986	694151
1781022600	11.048	-0.2	-1.74	11.242	11.254	11.048	105207
1780936200	11.244	-0.02	-0.21	11.18	11.304	11.144	162433
1780677000	11.268	-0.12	-1.05	11.32	11.33	11.268	145667
1780590600	11.388	-0	-0.04	11.352	11.392	11.308	231845
1780504200	11.392	-0.05	-0.45	11.456	11.456	11.392	204611
1780417800	11.444	0.06	0.53	11.408	11.444	11.382	151924
1780331400	11.384	0.02	0.21	11.406	11.414	11.358	263044
1780072200	11.36	0.01	0.05	11.428	11.428	11.36	280849
1779985800	11.354	0.04	0.39	11.296	11.354	11.284	163462
1779899400	11.31	0.01	0.05	11.314	11.364	11.288	186674
1779813000	11.304	0.09	0.80	11.286	11.314	11.262	493394
1779467400	11.214	0.09	0.77	11.21	11.222	11.186	270887
1779381000	11.128	0.03	0.29	11.102	11.15	11.084	192443
1779294600	11.096	0.09	0.84	11.026	11.098	11.026	162150
1779208200	11.004	-0.07	-0.61	11.074	11.108	10.992	219993
1779121800	11.072	-0.11	-0.98	11.076	11.152	11.068	217238
1778862600	11.182	-0.04	-0.36	11.212	11.214	11.13	148676
1778776200	11.222	0.14	1.30	11.14	11.222	11.13	178771
1778689800	11.078	0.13	1.15	11.054	11.08	11.028	93897
1778603400	10.952	-0.06	-0.51	10.992	11.03	10.952	302214
1778517000	11.008	0.03	0.27	10.992	11.018	10.982	231080
1778257800	10.978	-0	-0.02	10.972	10.988	10.958	182259
1778171400	10.98	0	0.04	11.004	11.03	10.98	475001
1778085000	10.976	0.15	1.39	10.88	10.976	10.878	263134
1777998600	10.826	0.06	0.56	10.764	10.826	10.764	240348
1777653000	10.766	0.09	0.82	10.728	10.766	10.716	184011
1777566600	10.678	0.02	0.15	10.646	10.732	10.646	129765
1777480200	10.662	-0	-0.02	10.678	10.684	10.65	247545
1777393800	10.664	-0.02	-0.21	10.714	10.726	10.654	233965
1777307400	10.686	-0.01	-0.06	10.702	10.728	10.674	346359
1777048200	10.692	-0.01	-0.13	10.7	10.718	10.66	96032
1776961800	10.706	0.01	0.13	10.666	10.712	10.634	148720
1776875400	10.692	0.04	0.38	10.682	10.696	10.654	148247
1776789000	10.652	-0.04	-0.37	10.732	10.748	10.652	205880
1776702600	10.692	-0.04	-0.41	10.684	10.708	10.664	517523
1776443400	10.736	0.13	1.21	10.61	10.738	10.606	324792
1776357000	10.608	0.09	0.84	10.586	10.608	10.56	510567
1776270600	10.52	0.04	0.40	10.5	10.524	10.494	248260
1776184200	10.478	0.11	1.04	10.43	10.478	10.404	261260
1776097800	10.37	-0.02	-0.19	10.33	10.374	10.3	230951
1775838600	10.39	0.05	0.52	10.384	10.404	10.38	202434
1775752200	10.336	0.01	0.08	10.346	10.346	10.304	170740
1775665800	10.328	0.25	2.48	10.376	10.386	10.308	340527