Franklin MSCI China Paris Aligned Climate UCITS ETF【PABC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780590600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780504200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780417800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780331400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780072200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779985800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779899400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779813000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779467400	24.3025	-0.17	-0.67	24.27	24.3675	23.09	421
1779381000	24.4675	-1.86	-7.05	24.395	25.5025	23.27	421
1779294600	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1779208200	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1779121800	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778862600	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778776200	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778689800	26.3225	1.84	7.49	26.1	26.3325	26.0425	421
1778607000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1778520600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1778261400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1778175000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1778088600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1778002200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777656600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777570200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777483800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777397400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777311000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1777051800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776965400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776879000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776792600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776706200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776447000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776360600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776274200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776187800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1776101400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775842200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775755800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775669400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775583000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775151000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1775064600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774978200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774891800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774632600	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774546200	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774459800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774373400	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774287000	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1774027800	24.4875	0	0.00	24.4875	24.4875	24.4875	0
1773941400	24.4875	-0.43	-1.71	24.4875	24.4875	24.4875	0
1773855000	24.9125	-0.47	-1.85	25.095	26.0175	23.7975	1263
1773768600	25.3825	-0.07	-0.28	25.3825	25.3825	25.3825	0
1773682200	25.4525	0.25	1.00	25.4525	25.4525	25.4525	0
1773423000	25.2	-0.07	-0.29	25.2	25.2	25.2	0
1773336600	25.2725	-0.26	-1.00	25.2725	25.2725	25.2725	0
1773250200	25.5275	-0.26	-1.02	25.5275	25.5275	25.5275	0
1773163800	25.79	0.82	3.29	25.835	26.54	25.6975	421
1773077400	24.9675	0.2	0.82	24.9675	24.9675	24.9675	0