Franklin MSCI China Paris Aligned Climate UCITS ETF【PABC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1783528200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1783441800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1783355400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1783096200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1783009800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782923400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782837000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782750600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782491400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782405000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782318600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782232200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1782145800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781886600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781800200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781713800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781627400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781541000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781281800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781195400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781109000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1781022600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780936200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780677000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780590600	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780504200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780417800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780331400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1780072200	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779985800	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779899400	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779813000	24.3025	0	0.00	24.3025	24.3025	24.3025	0
1779467400	24.3025	-0.17	-0.67	24.27	24.3675	23.09	421
1779381000	24.4675	-1.86	-7.05	24.395	25.5025	23.27	421
1779294600	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1779208200	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1779121800	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778862600	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778776200	26.3225	0	0.00	26.3225	26.3225	26.3225	0
1778689800	26.3225	1.4	5.63	26.1	26.3325	26.0425	421
1778569200	24.92	0	0.00	24.92	24.92	24.92	0
1778482800	24.92	0	0.00	24.92	24.92	24.92	0
1778223600	24.92	0	0.00	24.92	24.92	24.92	0
1778137200	24.92	0	0.00	24.92	24.92	24.92	0
1778050800	24.92	0	0.00	24.92	24.92	24.92	0
1777964400	24.92	0	0.00	24.92	24.92	24.92	0
1777618800	24.92	0	0.00	24.92	24.92	24.92	0
1777532400	24.92	0	0.00	24.92	24.92	24.92	0
1777446000	24.92	0	0.00	24.92	24.92	24.92	0
1777359600	24.92	0	0.00	24.92	24.92	24.92	0
1777273200	24.92	0	0.00	24.92	24.92	24.92	0
1777014000	24.92	0	0.00	24.92	24.92	24.92	0
1776927600	24.92	0	0.00	24.92	24.92	24.92	0
1776841200	24.92	0	0.00	24.92	24.92	24.92	0
1776754800	24.92	0	0.00	24.92	24.92	24.92	0
1776668400	24.92	0	0.00	24.92	24.92	24.92	0
1776409200	24.92	0	0.00	24.92	24.92	24.92	0
1776322800	24.92	0	0.00	24.92	24.92	24.92	0
1776236400	24.92	0	0.00	24.92	24.92	24.92	0
1776150000	24.92	0	0.00	24.92	24.92	24.92	0
1776063600	24.92	0	0.00	24.92	24.92	24.92	0
1775804400	24.92	0	0.00	24.92	24.92	24.92	0