Hot Features
プレミアム
Oxford Technology 2 Venture Capital Trust Plc (OXH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
| 4 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
| 12 | -3.9 | -35.7798165138 | 10.9 | 10.9 | 7 | 177 | 10.52849447 | DE |
| 26 | -4 | -36.3636363636 | 11 | 11 | 7 | 753 | 10.85944686 | DE |
| 52 | -10 | -58.8235294118 | 17 | 17 | 7 | 757 | 12.50169565 | DE |
| 156 | -23 | -76.6666666667 | 30 | 30 | 7 | 337 | 15.30060374 | DE |
| 260 | -18 | -72 | 25 | 30 | 7 | 333 | 18.68459144 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732210200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732123800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731346200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731000600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730914200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730827800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730741400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730482200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729182600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729096200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728664200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728577800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728491400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728405000 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728059400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727886600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727800200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727713800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 0 |
| 1727454600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 0 |
| 1727368200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727281800 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 9 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726849800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726763400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726590600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1726245000 | 10.5 | -0.4 | -3.67 | 10.9 | 10.9 | 10.5 | 10000 |
| 1726158600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726072200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725985800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725899400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725640200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725553800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725467400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 767 |
| 1725381000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725294600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725035400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724949000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724862600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724776200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
