Octopus Aim Vct Plc【OOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.8	39.8	39.8	0	0	DE
4	0	0	39.8	39.8	37.8	14596	39.8	DE
12	2	5.29100529101	37.8	39.8	36.8	12484	39.5159951	DE
26	-6.8	-14.5922746781	46.6	47	36.8	14197	42.76068668	DE
52	-8.4	-17.4273858921	48.2	50.3	36.8	10651	44.29105141	DE
156	-30.7	-43.5460992908	70.5	70.5	36.8	8221	50.85334465	DE
260	-89.7	-69.2664092664	129.5	132	36.8	12107	69.01157945	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	39.8	0	0.00	39.8	39.8	39.8	0
1781627400	39.8	0	0.00	39.8	39.8	39.8	0
1781541000	39.8	0	0.00	39.8	39.8	39.8	0
1781281800	39.8	0	0.00	39.8	39.8	39.8	0
1781195400	39.8	0	0.00	39.8	39.8	39.8	0
1781109000	39.8	0	0.00	39.8	39.8	39.8	0
1781022600	39.8	0	0.00	39.8	39.8	39.8	0
1780936200	39.8	0	0.00	39.8	39.8	39.8	0
1780677000	39.8	0	0.00	39.8	39.8	39.8	0
1780590600	39.8	0	0.00	39.8	39.8	37.8	3000
1780504200	39.8	0	0.00	39.8	39.8	39.8	0
1780417800	39.8	0	0.00	39.8	39.8	39.8	0
1780331400	39.8	0	0.00	39.8	39.8	39.8	0
1780072200	39.8	0	0.00	39.8	39.8	39.8	0
1779985800	39.8	0	0.00	39.8	39.8	39.8	2418
1779899400	39.8	0	0.00	39.8	39.8	38.1	0
1779813000	39.8	0	0.00	39.8	39.8	38.2	0
1779467400	39.8	0	0.00	39.8	39.8	38.1	0
1779381000	39.8	0	0.00	39.8	39.8	39.8	271900
1779294600	39.8	0	0.00	39.8	39.8	39.8	13062
1779208200	39.8	0	0.00	39.8	39.8	39.8	0
1779121800	39.8	0	0.00	39.8	39.8	39.8	0
1778862600	39.8	0	0.00	39.8	39.8	39.8	0
1778776200	39.8	0	0.00	39.8	39.8	39.8	14658
1778689800	39.8	0.6	1.53	39.2	39.8	39.2	0
1778603400	39.2	0	0.00	39.2	39.2	39.2	0
1778517000	39.2	-0.4	-1.01	39.6	39.6	39.2	0
1778257800	39.6	0	0.00	39.6	39.6	39.6	0
1778171400	39.6	0	0.00	39.6	39.6	39.6	0
1778085000	39.6	0	0.00	39.6	39.6	39.6	0
1777998600	39.6	0	0.00	39.6	39.6	39.6	0
1777653000	39.6	0	0.00	39.6	39.6	39.6	0
1777566600	39.6	0	0.00	39.6	39.6	39.6	0
1777480200	39.6	0	0.00	39.6	39.6	39.6	0
1777393800	39.6	0	0.00	39.6	39.6	39.6	0
1777307400	39.6	0	0.00	39.6	39.6	39.6	0
1777048200	39.6	0	0.00	39.6	39.6	39.6	0
1776961800	39.6	0	0.00	39.6	39.6	39.6	338486
1776875400	39.6	1.2	3.13	38.4	39.6	38.4	0
1776789000	38.4	0.8	2.13	37.6	38.4	37.6	0
1776702600	37.6	0	0.00	37.6	37.6	37.6	0
1776443400	37.6	0	0.00	37.6	37.6	37.6	0
1776357000	37.6	0.4	1.08	37.2	37.6	37.2	7658
1776270600	37.2	0	0.00	37.2	37.2	37.2	0
1776184200	37.2	0	0.00	37.2	37.2	37.2	0
1776097800	37.2	0	0.00	37.2	37.2	37.2	0
1775838600	37.2	0	0.00	37.2	37.2	37.2	110
1775752200	37.2	0	0.00	37.2	37.2	37.2	0
1775665800	37.2	0	0.00	37.2	37.2	37.2	0
1775579400	37.2	0	0.00	37.2	37.2	37.2	2280
1775147400	37.2	0	0.00	37.2	37.2	37.2	0
1775061000	37.2	0	0.00	37.2	37.2	37.2	27937
1774974600	37.2	-0.6	-1.59	37.8	37.8	36.8	0
1774888200	37.8	0	0.00	37.8	37.8	37.8	17574
1774632600	37.8	0	0.00	37.8	37.8	37.8	0
1774546200	37.8	0	0.00	37.8	37.8	37.8	0
1774459800	37.8	-0.8	-2.07	38.6	38.6	37.6	0
1774373400	38.6	0	0.00	38.6	38.6	38.6	0
1774287000	38.6	0	0.00	38.6	38.6	38.6	0
1774027800	38.6	0	0.00	38.6	38.6	38.6	0
1773941400	38.6	0	0.00	38.6	38.6	38.6	101874
1773855000	38.6	-0.6	-1.53	39.2	39.2	38.6	0