Octopus Aim Vct Plc【OOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.8	39.8	39.8	0	0	DE
4	0	0	39.8	41.3	38.4	8869	39.8	DE
12	2.6	6.98924731183	37.2	41.3	37.2	14286	39.69796263	DE
26	-5.2	-11.5555555556	45	45.6	36.8	12538	41.58731843	DE
52	-9.7	-19.595959596	49.5	50.3	36.8	10943	43.81093772	DE
156	-29.2	-42.3188405797	69	69	36.8	8453	50.54887323	DE
260	-79.7	-66.6945606695	119.5	132	36.8	12200	68.45318148	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	39.8	0	0.00	39.8	39.8	39.8	0
1783528200	39.8	0	0.00	39.8	39.8	39.8	0
1783441800	39.8	0	0.00	39.8	39.8	39.8	0
1783355400	39.8	0	0.00	39.8	39.8	39.8	0
1783096200	39.8	0	0.00	39.8	39.8	39.8	0
1783009800	39.8	0	0.00	39.8	39.8	39.8	0
1782923400	39.8	0	0.00	39.8	39.8	39.8	0
1782837000	39.8	0	0.00	39.8	39.8	39.8	0
1782750600	39.8	0	0.00	39.8	41.3	39.8	5464
1782491400	39.8	0	0.00	39.8	39.8	39.8	0
1782405000	39.8	0	0.00	39.8	39.8	39.8	0
1782318600	39.8	0	0.00	39.8	39.8	39.8	0
1782232200	39.8	0	0.00	39.8	39.8	39.8	0
1782145800	39.8	0	0.00	39.8	39.8	38.4	16
1781886600	39.8	0	0.00	39.8	39.8	39.8	0
1781800200	39.8	0	0.00	39.8	39.8	39.8	171905
1781713800	39.8	0	0.00	39.8	39.8	39.8	0
1781627400	39.8	0	0.00	39.8	39.8	39.8	0
1781541000	39.8	0	0.00	39.8	39.8	39.8	0
1781281800	39.8	0	0.00	39.8	39.8	39.8	0
1781195400	39.8	0	0.00	39.8	39.8	39.8	0
1781109000	39.8	0	0.00	39.8	39.8	39.8	0
1781022600	39.8	0	0.00	39.8	39.8	39.8	0
1780936200	39.8	0	0.00	39.8	39.8	39.8	0
1780677000	39.8	0	0.00	39.8	39.8	39.8	0
1780590600	39.8	0	0.00	39.8	39.8	37.8	3000
1780504200	39.8	0	0.00	39.8	39.8	39.8	0
1780417800	39.8	0	0.00	39.8	39.8	39.8	0
1780331400	39.8	0	0.00	39.8	39.8	39.8	0
1780072200	39.8	0	0.00	39.8	39.8	39.8	0
1779985800	39.8	0	0.00	39.8	39.8	39.8	2418
1779899400	39.8	0	0.00	39.8	39.8	38.1	0
1779813000	39.8	0	0.00	39.8	39.8	38.2	0
1779467400	39.8	0	0.00	39.8	39.8	38.1	0
1779381000	39.8	0	0.00	39.8	39.8	39.8	271900
1779294600	39.8	0	0.00	39.8	39.8	39.8	13062
1779208200	39.8	0	0.00	39.8	39.8	39.8	0
1779121800	39.8	0	0.00	39.8	39.8	39.8	0
1778862600	39.8	0	0.00	39.8	39.8	39.8	0
1778776200	39.8	0	0.00	39.8	39.8	38.3	14658
1778689800	39.8	0.6	1.53	39.2	39.8	39.2	0
1778603400	39.2	0	0.00	39.2	39.2	39.2	0
1778517000	39.2	-0.4	-1.01	39.6	39.6	39.2	0
1778257800	39.6	0	0.00	39.6	39.6	39.6	0
1778171400	39.6	0	0.00	39.6	39.6	39.6	0
1778085000	39.6	0	0.00	39.6	39.6	39.6	0
1777998600	39.6	0	0.00	39.6	39.6	39.6	0
1777653000	39.6	0	0.00	39.6	39.6	39.6	0
1777566600	39.6	0	0.00	39.6	39.6	39.6	0
1777480200	39.6	0	0.00	39.6	39.6	39.6	0
1777393800	39.6	0	0.00	39.6	39.6	39.6	0
1777307400	39.6	0	0.00	39.6	39.6	39.6	0
1777048200	39.6	0	0.00	39.6	39.6	39.6	0
1776961800	39.6	0	0.00	39.6	39.6	39.6	338486
1776875400	39.6	1.2	3.13	38.4	39.6	38.4	0
1776789000	38.4	0.8	2.13	37.6	38.4	37.6	0
1776702600	37.6	0	0.00	37.6	37.6	37.6	0
1776443400	37.6	0	0.00	37.6	37.6	37.6	0
1776357000	37.6	0.4	1.08	37.2	37.6	37.2	7658
1776270600	37.2	0	0.00	37.2	37.2	37.2	0
1776184200	37.2	0	0.00	37.2	37.2	37.2	0
1776097800	37.2	0	0.00	37.2	37.2	37.2	0
1775838600	37.2	0	0.00	37.2	37.2	37.2	110