0.60% Nts 26/07/27【OG06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.0117	0.0117	0.0117	0.0117
1781766000	0.0117	0.0117	0.0117	0.0117
1781679600	0.0117	0.0117	0.0117	0.0117
1781593200	0.0117	0.0117	0.0117	0.0117
1781506800	0.0117	0.0117	0.0117	0.0117
1781247600	0.0117	0.0117	0.0117	0.0117
1781161200	0.0117	0.0117	0.0117	0.0117
1781074800	0.0117	0.0117	0.0117	0.0117
1780988400	0.0117	0.0117	0.0117	0.0117
1780902000	0.0117	0.0117	0.0117	0.0117
1780642800	0.0117	0.0117	0.0117	0.0117
1780556400	0.0117	0.0117	0.0117	0.0117
1780470000	0.0117	0.0117	0.0117	0.0117
1780383600	0.0117	0.0117	0.0117	0.0117
1780297200	0.0117	0.0117	0.0117	0.0117
1780038000	0.0117	0.0117	0.0117	0.0117
1779951600	0.0117	0.0117	0.0117	0.0117
1779865200	0.0117	0.0117	0.0117	0.0117
1779778800	0.0117	0.0117	0.0117	0.0117
1779433200	0.0117	0.0117	0.0117	0.0117
1779346800	0.0117	0.0117	0.0117	0.0117
1779260400	0.0117	0.0117	0.0117	0.0117
1779174000	0.0117	0.0117	0.0117	0.0117
1779087600	0.0117	0.0117	0.0117	0.0117
1778828400	0.0117	0.0117	0.0117	0.0117
1778742000	0.0117	0.0117	0.0117	0.0117
1778655600	0.0117	0.0117	0.0117	0.0117
1778569200	0.0117	0.0117	0.0117	0.0117
1778482800	0.0117	0.0117	0.0117	0.0117
1778223600	0.0117	0.0117	0.0117	0.0117
1778137200	0.0117	0.0117	0.0117	0.0117
1778050800	0.0117	0.0117	0.0117	0.0117
1777964400	0.0117	0.0117	0.0117	0.0117
1777618800	0.0117	0.0117	0.0117	0.0117
1777532400	0.0117	0.0117	0.0117	0.0117
1777446000	0.0117	0.0117	0.0117	0.0117
1777359600	0.0117	0.0117	0.0117	0.0117
1777273200	0.0117	0.0117	0.0117	0.0117
1777014000	0.0117	0.0117	0.0117	0.0117
1776927600	0.0117	0.0117	0.0117	0.0117
1776841200	0.0117	0.0117	0.0117	0.0117
1776754800	0.0117	0.0117	0.0117	0.0117
1776668400	0.0117	0.0117	0.0117	0.0117
1776409200	0.0117	0.0117	0.0117	0.0117
1776322800	0.0117	0.0117	0.0117	0.0117
1776236400	0.0117	0.0117	0.0117	0.0117
1776150000	0.0117	0.0117	0.0117	0.0117
1776063600	0.0117	0.0117	0.0117	0.0117
1775804400	0.0117	0.0117	0.0117	0.0117
1775718000	0.0117	0.0117	0.0117	0.0117
1775631600	0.0117	0.0117	0.0117	0.0117
1775545200	0.0117	0.0117	0.0117	0.0117
1775113200	0.0117	0.0117	0.0117	0.0117
1775026800	0.0117	0.0117	0.0117	0.0117
1774940400	0.0117	0.0117	0.0117	0.0117
1774854000	0.0117	0.0117	0.0117	0.0117
1774594800	0.0117	0.0117	0.0117	0.0117
1774508400	0.0117	0.0117	0.0117	0.0117
1774422000	0.0117	0.0117	0.0117	0.0117
1774335600	0.0117	0.0117	0.0117	0.0117
1774249200	0.0117	0.0117	0.0117	0.0117