Leverage Shares 2x Netflix Etp【NFLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	39.6	0.8	2.06	40	40.2	39.3	25
1780504200	38.8	-2.1	-5.13	40.6	40.6	38.8	319
1780417800	40.9	-2	-4.66	42.6	43.2	39.8	145
1780331400	42.9	-0.6	-1.38	43.6	45.3	42.5	5
1780072200	43.5	-2.1	-4.61	43.6	44.2	42.8	198
1779985800	45.6	0	0.00	45.6	45.6	45.6	0
1779899400	45.6	0.7	1.56	44.6	45.7	43.9	62
1779813000	44.9	-1.3	-2.81	45.8	46.1	44.2	25
1779467400	46.2	0.6	1.32	46.8	47.5	45.6	30
1779381000	45.6	0	0.00	45.6	45.6	45.6	0
1779294600	45.6	-2.1	-4.40	46.6	47	45	47
1779208200	47.7	0.9	1.92	46.6	49.1	46.6	300
1779121800	46.8	2.3	5.17	44.4	47.2	44.3	16
1778862600	44.5	-1.3	-2.84	45	46.9	43.4	7
1778776200	45.8	0	0.00	45.8	45.8	45.8	0
1778689800	45.8	0	0.00	45.8	45.8	45.8	0
1778603400	45.8	2.2	5.05	42.8	46.1	41.7	88
1778517000	43.6	-1.1	-2.46	43.4	44.4	43.1	86
1778257800	44.7	-1	-2.19	44.8	45.8	44.2	23
1778171400	45.7	0.7	1.56	44.8	47.1	44.8	223
1778085000	45	-0.6	-1.32	45.4	45.6	43.7	245
1777998600	45.6	-4.9	-9.70	48	49.25	45.4	175
1777653000	50.5	0	0.00	50.5	50.5	50.5	0
1777566600	50.5	0	0.00	50.5	50.5	50.5	0
1777480200	50.5	2.5	5.21	49	51.25	49	14
1777393800	48	-1.6	-3.23	49.2	50.05	47.5	5
1777307400	49.6	0	0.00	49.6	49.6	49.6	0
1777048200	49.6	-1.65	-3.22	50	51.25	49.4	4
1776961800	51.25	0.25	0.49	53.5	53.5	50.65	10
1776875400	51	0	0.00	51	51.5	50.5	78
1776789000	51	-4.5	-8.11	53.5	54.25	50.35	2
1776702600	55.5	0	0.00	55.5	55.5	55.5	0
1776443400	55.5	-14	-20.14	55.5	57	52.25	9
1776357000	69.5	17.5	33.65	69	70	67.25	36
1776274200	52	0	0.00	52	52	52	0
1776187800	52	0	0.00	52	52	52	0
1776101400	52	0	0.00	52	52	52	0
1775842200	52	0	0.00	52	52	52	0
1775755800	52	0	0.00	52	52	52	0
1775669400	52	0	0.00	52	52	52	0
1775583000	52	0	0.00	52	52	52	0
1775151000	52	0	0.00	52	52	52	0
1775064600	52	0	0.00	52	52	52	0
1774978200	52	0	0.00	52	52	52	0
1774891800	52	0	0.00	52	52	52	0
1774632600	52	0	0.00	52	52	52	0
1774546200	52	0	0.00	52	52	52	0
1774459800	52	0	0.00	52	52	52	0
1774373400	52	0	0.00	52	52	52	0
1774287000	52	0	0.00	52	52	52	0
1774027800	52	0	0.00	52	52	52	0
1773941400	52	-3.5	-6.31	52	52	52	0
1773855000	55.5	-0.5	-0.89	55.5	55.5	55.5	0
1773768600	56	0.5	0.90	56	56	56	0
1773682200	55.5	0	0.00	55.5	55.5	55.5	0
1773423000	55.5	1	1.83	55.5	55.5	55.5	0
1773336600	54.5	-1	-1.80	54.5	54.5	54.5	0
1773250200	55.5	-2	-3.48	55.5	55.5	55.5	0
1773163800	57.5	-1	-1.71	57.5	57.5	57.5	0
1773077400	58.5	-0.5	-0.85	58.5	58.5	58.5	0
1772818200	59	-1	-1.67	59	59	59	0
1772731800	60	1	1.69	60	60	60	0