10.75% PERM INT BEARING SHS #1000【NBSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	153.625	0	0.00	152.75	153.625	152.75	0
1783614600	153.625	0	0.00	153.625	153.625	153.625	0
1783528200	153.625	0	0.00	153.625	153.625	153.625	0
1783441800	153.625	0	0.00	156	156	153.625	0
1783355400	153.625	0	0.00	153.625	153.625	153.625	6620
1783096200	153.625	0	0.00	152.75	153.625	152.75	4620
1783009800	153.625	0	0.00	156	156	153.625	10000
1782923400	153.625	0	0.00	153.625	153.625	153.625	5000
1782837000	153.625	0	0.00	156	156	153.625	0
1782750600	153.625	0	0.00	153.625	153.625	153.625	2000
1782491400	153.625	0	0.00	153.625	153.625	153.625	0
1782405000	153.625	-1	-0.65	152.75	154.625	152.75	30600
1782318600	154.625	0	0.00	154.625	154.625	154.625	30728
1782232200	154.625	0	0.00	158	158	154.625	91132
1782145800	154.625	0	0.00	154.625	154.625	154.625	0
1781886600	154.625	0	0.00	154.625	154.625	154.625	0
1781800200	154.625	0	0.00	152.75	154.625	152.75	31000
1781713800	154.625	0	0.00	154.625	154.625	154.625	129795
1781627400	154.625	0	0.00	154.625	154.625	154.625	0
1781541000	154.625	0	0.00	153	154.625	152.875	7800
1781281800	154.625	0	0.00	154.625	154.625	154.625	7688
1781195400	154.625	0	0.00	154.625	154.625	154.625	7688
1781109000	154.625	0	0.00	154.625	154.625	154.625	27968
1781022600	154.625	0	0.00	154.625	154.625	154.625	30930
1780936200	154.625	0	0.00	154.625	154.625	154.625	1538
1780677000	154.625	0	0.00	152.75	154.625	152.75	6000
1780590600	154.625	0	0.00	152.75	154.625	152.75	18664
1780504200	154.625	0	0.00	154.625	154.625	154.625	9555
1780417800	154.625	0	0.00	154.625	154.625	154.625	24643
1780331400	154.625	0	0.00	154.625	154.625	154.625	0
1780072200	154.625	0	0.00	154.625	154.625	154.625	0
1779985800	154.625	0	0.00	152.75	154.625	152.75	0
1779899400	154.625	0	0.00	154.625	154.625	154.625	0
1779813000	154.625	0	0.00	154.625	154.625	154.625	21067
1779467400	154.625	0	0.00	154.625	154.625	154.625	0
1779381000	154.625	0	0.00	152.75	154.625	152.75	17811
1779294600	154.625	0	0.00	152.75	154.625	152.75	0
1779208200	154.625	0	0.00	154.625	154.625	154.625	3000
1779121800	154.625	0	0.00	154.625	154.625	154.625	0
1778862600	154.625	0	0.00	154.625	154.625	154.625	0
1778776200	154.625	0	0.00	154.625	154.625	154.625	16000
1778689800	154.625	0	0.00	154.625	154.625	154.625	9000
1778603400	154.625	0	0.00	154.625	154.625	154.625	0
1778517000	154.625	0	0.00	152.75	154.625	152.75	0
1778257800	154.625	0	0.00	154.625	154.625	154.625	12000
1778171400	154.625	0	0.00	154.625	154.625	154.625	0
1778085000	154.625	0	0.00	154.625	154.625	154.625	0
1777998600	154.625	0	0.00	152.75	154.625	152.75	0
1777653000	154.625	0	0.00	154.625	154.625	154.625	10000
1777566600	154.625	0	0.00	154.625	154.625	154.625	0
1777480200	154.625	0	0.00	154.625	154.625	154.625	2000
1777393800	154.625	0	0.00	152.75	154.625	152.75	7798
1777307400	154.625	0	0.00	154.625	154.625	154.625	8000
1777048200	154.625	0	0.00	154.625	154.625	154.625	6000
1776961800	154.625	0	0.00	154.625	154.625	154.625	55000
1776875400	154.625	0	0.00	152.75	154.625	152.75	2000
1776789000	154.625	0	0.00	154.625	154.625	154.625	0
1776702600	154.625	0	0.00	154.625	154.625	154.625	0
1776443400	154.625	0	0.00	154.625	154.625	154.625	13811
1776357000	154.625	0	0.00	154.625	154.625	154.625	0
1776270600	154.625	0.05	0.03	158	158	154.57499	15000
1776184200	154.57499	0	0.00	154.625	154.625	154.57499	18000
1776097800	154.57499	0.07	0.05	156.5	156.5	154.5	20000
1775838600	154.5	0	0.00	156.5	156.5	154.5	9000