Amundi Russell 1000 Growth UCITS ETF【MWOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	458.7	0	0.00	458.7	458.7	458.7	0
1781281800	458.7	5.2	1.15	458.7	458.7	458.7	80
1781195400	453.5	0	0.00	453.5	453.5	453.5	0
1781109000	453.5	-10.6	-2.28	453.5	453.5	453.5	12
1781022600	464.1	-15	-3.13	464.1	464.1	464.1	71
1780936200	479.1	0	0.00	479.1	479.1	479.1	0
1780677000	479.1	0	0.00	479.1	479.1	479.1	0
1780590600	479.1	0	0.00	479.1	479.1	479.1	0
1780504200	479.1	2.2	0.46	478.7	479.1	478.7	205
1780417800	476.9	0	0.00	476.9	476.9	476.9	0
1780331400	476.9	0	0.00	476.9	476.9	476.9	0
1780072200	476.9	6.65	1.41	476.35	476.9	476.35	196
1779985800	470.25	0	0.00	470.25	470.25	470.25	0
1779899400	470.25	0	0.00	470.25	470.25	470.25	0
1779813000	470.25	1.8	0.38	469.65	470.25	469.65	79
1779467400	468.45	3.45	0.74	468.45	468.45	468.45	22
1779381000	465	4.05	0.88	465	465	465	81
1779294600	460.95	0	0.00	460.95	460.95	460.95	0
1779208200	460.95	-6.1	-1.31	465.3	465.3	460.8	1038
1779121800	467.05	-2.8	-0.60	466.15	467.05	465.3	18
1778862600	469.85	11.8	2.58	471.05	471.05	469.85	27
1778776200	458.05	0	0.00	458.05	458.05	458.05	0
1778689800	458.05	0.65	0.14	459.7	459.7	458.05	20
1778603400	457.4	11.8	2.65	457.1	457.4	457.1	44
1778517000	445.6	0	0.00	445.6	445.6	445.6	0
1778257800	445.6	0	0.00	445.6	445.6	445.6	0
1778171400	445.6	0	0.00	445.6	445.6	445.6	0
1778085000	445.6	0	0.00	445.6	445.6	445.6	0
1777998600	445.6	6.5	1.48	446.6	446.6	445.6	38
1777653000	439.1	0	0.00	439.1	439.1	439.1	0
1777566600	439.1	-3.8	-0.86	439.1	439.1	439.1	9
1777480200	442.9	0	0.00	442.9	442.9	442.9	0
1777393800	442.9	0	0.00	442.9	442.9	442.9	0
1777307400	442.9	0	0.00	442.9	442.9	442.9	0
1777048200	442.9	-1.25	-0.28	443.1	443.1	442.15	253
1776961800	444.15	3.1	0.70	443.65	444.15	442.65	24
1776875400	441.05	0	0.00	441.05	441.05	441.05	0
1776789000	441.05	0	0.00	441.05	441.05	441.05	0
1776702600	441.05	3.2	0.73	441.05	441.05	441.05	11
1776443400	437.85	7.05	1.64	437.85	438.25	437.85	351
1776357000	430.8	0	0.00	430.8	430.8	430.8	0
1776270600	430.8	23.55	5.78	430.8	430.8	430.8	315
1776184200	407.25	0	0.00	407.25	407.25	407.25	0
1776097800	407.25	0	0.00	407.25	407.25	407.25	0
1775838600	407.25	0	0.00	407.25	407.25	407.25	0
1775752200	407.25	0	0.00	407.25	407.25	407.25	0
1775665800	407.25	0	0.00	407.25	407.25	407.25	0
1775579400	407.25	13	3.30	407.25	407.25	407.25	33
1775147400	394.25	0	0.00	394.25	394.25	394.25	0
1775061000	394.25	0	0.00	394.25	394.25	394.25	0
1774974600	394.25	-0.7	-0.18	394.25	394.25	394.25	27
1774888200	394.95	-5.55	-1.39	392.55	394.95	392.55	31
1774632600	400.5	-6.1	-1.50	400.5	400.5	400.5	16
1774546200	406.6	0	0.00	406.6	406.6	406.6	0
1774459800	406.6	0	0.00	406.6	406.6	406.6	0
1774373400	406.6	0	0.00	406.6	406.6	406.6	0
1774287000	406.6	0	0.00	406.6	406.6	406.6	0
1774027800	406.6	-1.48	-0.36	406.6	406.6	406.6	45
1773941400	408.075	-7.25	-1.75	408.075	408.075	408.075	0
1773855000	415.325	-2.4	-0.57	415.325	415.325	415.325	4
1773768600	417.725	0.3	0.07	417.725	417.725	417.725	35
1773682200	417.425	0.53	0.13	417.425	417.425	417.425	0