Mti Wireless【MWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.5	14.0740740741	67.5	77	67.5	310348	72.01819088	DE
4	15	24.1935483871	62	77	61	180324	69.44621889	DE
12	22.5	41.2844036697	54.5	77	54.5	242366	66.70064079	DE
26	32.5	73.0337078652	44.5	77	44.5	191742	61.53024801	DE
52	29	60.4166666667	48	77	37.5	157422	55.14183329	DE
156	29.5	62.1052631579	47.5	77	30.5	108799	50.59910602	DE
260	6.5	9.21985815603	70.5	88	30.5	94102	54.55215824	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	77	1	1.32	76	77	75.5	211649
1781800200	76	4	5.56	72	76.2	72	459613
1781713800	72	1.5	2.13	70.5	72	70	225338
1781627400	70.5	0.5	0.71	70	70.5	69.5	318813
1781541000	70	2.5	3.70	67.5	70.5	67.5	453553
1781281800	67.5	0	0.00	67.5	67.8	67.5	94422
1781195400	67.5	0	0.00	67.5	68	66.5	133735
1781109000	67.5	-1.5	-2.17	69	69	67.5	78223
1781022600	69	-0.5	-0.72	69.5	70	69	87653
1780936200	69.5	0.5	0.72	69.5	71.8	69.5	225230
1780677000	69	0	0.00	69	69	69	38086
1780590600	69	1	1.47	68	69	68	90289
1780504200	68	1	1.49	67	68	67	141129
1780417800	67	0.5	0.75	66.5	68	66.5	119377
1780331400	66.5	0	0.00	66.5	66.5	66	72696
1780072200	66.5	-1.5	-2.21	68	68	66	124647
1779985800	68	-0.5	-0.73	68.5	68.5	67.8	51603
1779899400	68.5	2.5	3.79	66	69.5	64	372389
1779813000	66	5	8.20	63	66	62	175307
1779467400	61	-1	-1.61	62	62	61	164044
1779381000	62	0	0.00	62	62	62	90932
1779294600	62	-1	-1.59	63	63	61.5	291886
1779208200	63	0	0.00	63	63	63	157538
1779121800	63	0.5	0.80	62.5	63.7	62.5	140221
1778862600	62.5	-2	-3.10	64.5	64.5	61	273858
1778776200	64.5	-1.5	-2.27	66	66	64.5	310812
1778689800	66	-1.5	-2.22	67.5	67.5	66	120718
1778603400	67.5	-1	-1.46	68.5	68.5	67.5	83771
1778517000	68.5	0	0.00	68.5	68.5	68	137866
1778257800	68.5	1.5	2.24	67	68.5	65.5	192941
1778171400	67	-1	-1.47	68	69	65.5	207727
1778085000	68	-3	-4.23	71	71.5	67	295539
1777998600	71	2	2.90	69.5	71	69.5	523313
1777653000	69	-0.5	-0.72	69.5	69.5	68.5	171418
1777566600	69.5	2.5	3.73	67	71	67	309483
1777480200	67	-0.5	-0.74	67.5	67.5	67	153148
1777393800	67.5	0	0.00	67.5	67.5	67.5	98277
1777307400	67.5	3.5	5.47	64	68	64	257873
1777048200	64	-3	-4.48	67	67	64	226821
1776961800	67	-2.5	-3.60	69.5	69.5	67	145128
1776875400	69.5	2.5	3.73	68	69.5	68	309529
1776789000	67	0	0.00	67	67	66.599999	264379
1776702600	67	-1	-1.47	68	68	66.8	229658
1776443400	68	0	0.00	68	68.5	67.5	158620
1776357000	68	1	1.49	67	68.5	67	374176
1776270600	67	0	0.00	67	68	67	263745
1776184200	67	0	0.00	67	71	66.5	1214200
1776097800	67	3	4.69	65	71.5	65	1591512
1775838600	64	3	4.92	61	64.5	61	164182
1775752200	61	0	0.00	61	61	60.5	248119
1775665800	61	2.5	4.27	58.5	61	58.5	267169
1775579400	58.5	2.5	4.46	57	59	57	384937
1775147400	56	0	0.00	56	56	56	62498
1775061000	56	0	0.00	56	56	56	98395
1774974600	56	0	0.00	56	56	56	103313
1774888200	56	-1	-1.75	56	56	56	67696
1774632600	57	2.5	4.59	54.5	57	54.5	154942
1774546200	54.5	-1.5	-2.68	55.5	55.5	54.5	91603
1774459800	56	0.5	0.90	55.5	57	55.5	153728
1774373400	55.5	0	0.00	55.5	55.5	55.5	59549
1774287000	55.5	-1.5	-2.63	57	57	53	282717