Mti Wireless【MWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-6.57894736842	76	76.5	69.9	131993	73.61968817	DE
4	3.5	5.18518518519	67.5	77	67.5	179149	73.15610498	DE
12	3	4.41176470588	68	77	61	182911	69.06333945	DE
26	22	44.8979591837	49	77	49	193167	63.47150281	DE
52	22.5	46.3917525773	48.5	77	37.5	159581	56.40029761	DE
156	27	61.3636363636	44	77	30.5	110850	51.1902684	DE
260	-7.5	-9.55414012739	78.5	88	30.5	94549	54.64745058	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	71	0	0.00	71	71.1	69.8	45342
1783614600	71	0	0.00	71	71	71	122408
1783528200	71	-2	-2.74	73	73	71	87387
1783441800	73	-2.5	-3.31	75.5	75.5	73	118745
1783355400	75.5	0	0.00	75.5	75.5	75.5	106045
1783096200	75.5	-0.5	-0.66	76	76.5	75.5	225380
1783009800	76	3.5	4.83	72.5	76	72	314526
1782923400	72.5	0	0.00	72.5	72.5	72.5	43701
1782837000	72.5	0	0.00	72.5	72.5	72.5	70131
1782750600	72.5	0	0.00	72.5	73	72	112813
1782491400	72.5	0	0.00	72.5	72.5	72.5	43221
1782405000	72.5	3	4.32	70	72.5	70	137750
1782318600	69.5	-3.5	-4.79	73	73	69.5	95243
1782232200	73	-2.5	-3.31	75.5	75.5	73	173907
1782145800	75.5	-1.5	-1.95	77	77	75.5	168338
1781886600	77	1	1.32	76	77	75.5	211649
1781800200	76	4	5.56	72	76.2	72	459613
1781713800	72	1.5	2.13	70.5	72	70	225338
1781627400	70.5	0.5	0.71	70	70.5	69.5	318813
1781541000	70	2.5	3.70	67.5	70.5	67.5	453553
1781281800	67.5	0	0.00	67.5	67.8	67.5	94422
1781195400	67.5	0	0.00	67.5	68	66.5	133735
1781109000	67.5	-1.5	-2.17	69	69	67.5	78223
1781022600	69	-0.5	-0.72	69.5	70	69	87653
1780936200	69.5	0.5	0.72	69.5	71.8	69.5	225230
1780677000	69	0	0.00	69	69	69	38086
1780590600	69	1	1.47	68	69	68	90289
1780504200	68	1	1.49	67	68	67	141129
1780417800	67	0.5	0.75	66.5	68	66.5	119377
1780331400	66.5	0	0.00	66.5	66.5	66	72696
1780072200	66.5	-1.5	-2.21	68	68	66	124647
1779985800	68	-0.5	-0.73	68.5	68.5	68	51603
1779899400	68.5	2.5	3.79	66	69.5	64	372389
1779813000	66	5	8.20	63	66	62	175307
1779467400	61	-1	-1.61	62	62	61	164044
1779381000	62	0	0.00	62	62	62	90932
1779294600	62	-1	-1.59	63	63	61.5	291886
1779208200	63	0	0.00	63	63	63	157538
1779121800	63	0.5	0.80	62.5	63.7	62.5	140221
1778862600	62.5	-2	-3.10	64.5	64.5	61	273858
1778776200	64.5	-1.5	-2.27	66	66	64.5	310812
1778689800	66	-1.5	-2.22	67.5	67.5	66	120718
1778603400	67.5	-1	-1.46	68.5	68.5	67.5	83771
1778517000	68.5	0	0.00	68.5	68.5	68	137866
1778257800	68.5	1.5	2.24	67	68.5	65.5	192941
1778171400	67	-1	-1.47	68	69	65.5	207727
1778085000	68	-3	-4.23	71	71.5	67	295539
1777998600	71	2	2.90	69.5	71	69.5	523313
1777653000	69	-0.5	-0.72	69.5	69.5	68.5	171418
1777566600	69.5	2.5	3.73	67	71	67	309483
1777480200	67	-0.5	-0.74	67.5	67.5	67	153148
1777393800	67.5	0	0.00	67.5	67.5	67.5	98277
1777307400	67.5	3.5	5.47	64	68	64	257873
1777048200	64	-3	-4.48	67	67	64	226821
1776961800	67	-2.5	-3.60	69.5	69.5	67	145128
1776875400	69.5	2.5	3.73	68	69.5	68	309529
1776789000	67	0	0.00	67	67	66.599999	264379
1776702600	67	-1	-1.47	68	68	66.8	229658
1776443400	68	0	0.00	68	68.5	67.5	158620
1776357000	68	1	1.49	67	68.5	67	374176
1776270600	67	0	0.00	67	68	67	263745
1776184200	67	0	0.00	67	71	66.5	1214200
1776097800	67	3	4.69	65	71.5	65	1591512