Hot Features
プレミアム
Amundi Euro Government Bond 25 Plus Y Dist Hedged GBP UCITS (MTHG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.145 | -0.1 | -1.07 | 9.1519999 | 9.1519999 | 9.145 | 982 |
| 1783614600 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1783528200 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1783441800 | 9.244 | -0.1 | -1.05 | 9.246 | 9.246 | 9.244 | 24424 |
| 1783355400 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1783096200 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1783009800 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782923400 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782837000 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782750600 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782491400 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782405000 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782318600 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782232200 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1782145800 | 9.342 | 0.05 | 0.49 | 9.342 | 9.342 | 9.342 | 491 |
| 1781886600 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781800200 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781713800 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781627400 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781541000 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781281800 | 9.296 | 0.08 | 0.89 | 9.296 | 9.296 | 9.296 | 492 |
| 1781195400 | 9.214 | 0.01 | 0.14 | 9.214 | 9.214 | 9.214 | 2900 |
| 1781109000 | 9.201 | 0 | 0.00 | 9.201 | 9.201 | 9.201 | 0 |
| 1781022600 | 9.201 | 0 | 0.00 | 9.201 | 9.201 | 9.201 | 0 |
| 1780936200 | 9.201 | 0 | 0.00 | 9.201 | 9.201 | 9.201 | 0 |
| 1780677000 | 9.201 | -0.13 | -1.38 | 9.234 | 9.234 | 9.201 | 986 |
| 1780590600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1780504200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1780417800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1780331400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1780072200 | 9.33 | 0.02 | 0.25 | 9.33 | 9.33 | 9.33 | 488 |
| 1779985800 | 9.307 | 0.01 | 0.08 | 9.307 | 9.309 | 9.307 | 10279 |
| 1779899400 | 9.3 | -0 | -0.03 | 9.33 | 9.33 | 9.3 | 19624 |
| 1779813000 | 9.303 | 0.07 | 0.78 | 9.324 | 9.324 | 9.303 | 19608 |
| 1779467400 | 9.231 | 0.16 | 1.75 | 9.231 | 9.231 | 9.231 | 498 |
| 1779381000 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1779294600 | 9.0719999 | -0.06 | -0.69 | 9.0719999 | 9.0719999 | 9.0719999 | 10121 |
| 1779208200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1779121800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1778862600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1778776200 | 9.135 | 0.04 | 0.44 | 9.135 | 9.135 | 9.135 | 500 |
| 1778689800 | 9.095 | -0 | -0.04 | 9.108 | 9.108 | 9.095 | 2000 |
| 1778603400 | 9.099 | -0.13 | -1.36 | 9.119 | 9.125 | 9.099 | 5434 |
| 1778517000 | 9.224 | -0.01 | -0.09 | 9.224 | 9.224 | 9.224 | 491 |
| 1778257800 | 9.232 | -0.04 | -0.47 | 9.232 | 9.232 | 9.232 | 491 |
| 1778171400 | 9.276 | 0.04 | 0.44 | 9.268 | 9.276 | 9.268 | 10317 |
| 1778085000 | 9.235 | 0.01 | 0.12 | 9.235 | 9.237 | 9.235 | 10408 |
| 1777998600 | 9.224 | 0 | 0.00 | 9.224 | 9.224 | 9.224 | 0 |
| 1777653000 | 9.224 | 0.08 | 0.85 | 9.215 | 9.224 | 9.1969999 | 39412 |
| 1777566600 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1777480200 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1777393800 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1777307400 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1777048200 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1776961800 | 9.146 | 0 | 0.03 | 9.144 | 9.146 | 9.144 | 19794 |
| 1776875400 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776789000 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776702600 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776443400 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776357000 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776270600 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776184200 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
| 1776097800 | 9.143 | 0 | 0.00 | 9.143 | 9.143 | 9.143 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
