Quantum Helium Ltd【MSMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	0.0225	0.0225	0.0225	0.0225
1783494000	0.0225	0.0225	0.0225	0.0225
1783407600	0.0225	0.0225	0.0225	0.0225
1783321200	0.0225	0.0225	0.0225	0.0225
1783062000	0.0225	0.0225	0.0225	0.0225
1782975600	0.0225	0.0225	0.0225	0.0225
1782889200	0.0225	0.0225	0.0225	0.0225
1782802800	0.0225	0.0225	0.0225	0.0225
1782716400	0.0225	0.0225	0.0225	0.0225
1782457200	0.0225	0.0225	0.0225	0.0225
1782370800	0.0225	0.0225	0.0225	0.0225
1782284400	0.0225	0.0225	0.0225	0.0225
1782198000	0.0225	0.0225	0.0225	0.0225
1782111600	0.0225	0.0225	0.0225	0.0225
1781852400	0.0225	0.0225	0.0225	0.0225
1781766000	0.0225	0.0225	0.0225	0.0225
1781679600	0.0225	0.0225	0.0225	0.0225
1781593200	0.0225	0.0225	0.0225	0.0225
1781506800	0.0225	0.0225	0.0225	0.0225
1781247600	0.0225	0.0225	0.0225	0.0225
1781161200	0.0225	0.0225	0.0225	0.0225
1781074800	0.0225	0.0225	0.0225	0.0225
1780988400	0.0225	0.0225	0.0225	0.0225
1780902000	0.0225	0.0225	0.0225	0.0225
1780642800	0.0225	0.0225	0.0225	0.0225
1780556400	0.0225	0.0225	0.0225	0.0225
1780470000	0.0225	0.0225	0.0225	0.0225
1780383600	0.0225	0.0225	0.0225	0.0225
1780297200	0.0225	0.0225	0.0225	0.0225
1780038000	0.0225	0.0225	0.0225	0.0225
1779951600	0.0225	0.0225	0.0225	0.0225
1779865200	0.0225	0.0225	0.0225	0.0225
1779778800	0.0225	0.0225	0.0225	0.0225
1779433200	0.0225	0.0225	0.0225	0.0225
1779346800	0.0225	0.0225	0.0225	0.0225
1779260400	0.0225	0.0225	0.0225	0.0225
1779174000	0.0225	0.0225	0.0225	0.0225
1779087600	0.0225	0.0225	0.0225	0.0225
1778828400	0.0225	0.0225	0.0225	0.0225
1778742000	0.0225	0.0225	0.0225	0.0225
1778655600	0.0225	0.0225	0.0225	0.0225
1778569200	0.0225	0.0225	0.0225	0.0225
1778482800	0.0225	0.0225	0.0225	0.0225
1778223600	0.0225	0.0225	0.0225	0.0225
1778137200	0.0225	0.0225	0.0225	0.0225
1778050800	0.0225	0.0225	0.0225	0.0225
1777964400	0.0225	0.0225	0.0225	0.0225
1777618800	0.0225	0.0225	0.0225	0.0225
1777532400	0.0225	0.0225	0.0225	0.0225
1777446000	0.0225	0.0225	0.0225	0.0225
1777359600	0.0225	0.0225	0.0225	0.0225
1777273200	0.0225	0.0225	0.0225	0.0225
1777014000	0.0225	0.0225	0.0225	0.0225
1776927600	0.0225	0.0225	0.0225	0.0225
1776841200	0.0225	0.0225	0.0225	0.0225
1776754800	0.0225	0.0225	0.0225	0.0225
1776668400	0.0225	0.0225	0.0225	0.0225
1776409200	0.0225	0.0225	0.0225	0.0225
1776322800	0.0225	0.0225	0.0225	0.0225
1776236400	0.0225	0.0225	0.0225	0.0225
1776150000	0.0225	0.0225	0.0225	0.0225
1776063600	0.0225	0.0225	0.0225	0.0225
1775804400	0.0225	0.0225	0.0225	0.0225