Quantum Helium Ltd【MSMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781631000	0.0225	0.0225	0.0225	0.0225
1781544600	0.0225	0.0225	0.0225	0.0225
1781285400	0.0225	0.0225	0.0225	0.0225
1781199000	0.0225	0.0225	0.0225	0.0225
1781112600	0.0225	0.0225	0.0225	0.0225
1781026200	0.0225	0.0225	0.0225	0.0225
1780939800	0.0225	0.0225	0.0225	0.0225
1780680600	0.0225	0.0225	0.0225	0.0225
1780594200	0.0225	0.0225	0.0225	0.0225
1780507800	0.0225	0.0225	0.0225	0.0225
1780421400	0.0225	0.0225	0.0225	0.0225
1780335000	0.0225	0.0225	0.0225	0.0225
1780075800	0.0225	0.0225	0.0225	0.0225
1779989400	0.0225	0.0225	0.0225	0.0225
1779903000	0.0225	0.0225	0.0225	0.0225
1779816600	0.0225	0.0225	0.0225	0.0225
1779471000	0.0225	0.0225	0.0225	0.0225
1779384600	0.0225	0.0225	0.0225	0.0225
1779298200	0.0225	0.0225	0.0225	0.0225
1779211800	0.0225	0.0225	0.0225	0.0225
1779125400	0.0225	0.0225	0.0225	0.0225
1778866200	0.0225	0.0225	0.0225	0.0225
1778779800	0.0225	0.0225	0.0225	0.0225
1778693400	0.0225	0.0225	0.0225	0.0225
1778607000	0.0225	0.0225	0.0225	0.0225
1778520600	0.0225	0.0225	0.0225	0.0225
1778261400	0.0225	0.0225	0.0225	0.0225
1778175000	0.0225	0.0225	0.0225	0.0225
1778088600	0.0225	0.0225	0.0225	0.0225
1778002200	0.0225	0.0225	0.0225	0.0225
1777656600	0.0225	0.0225	0.0225	0.0225
1777570200	0.0225	0.0225	0.0225	0.0225
1777483800	0.0225	0.0225	0.0225	0.0225
1777397400	0.0225	0.0225	0.0225	0.0225
1777311000	0.0225	0.0225	0.0225	0.0225
1777051800	0.0225	0.0225	0.0225	0.0225
1776965400	0.0225	0.0225	0.0225	0.0225
1776879000	0.0225	0.0225	0.0225	0.0225
1776792600	0.0225	0.0225	0.0225	0.0225
1776706200	0.0225	0.0225	0.0225	0.0225
1776447000	0.0225	0.0225	0.0225	0.0225
1776360600	0.0225	0.0225	0.0225	0.0225
1776274200	0.0225	0.0225	0.0225	0.0225
1776187800	0.0225	0.0225	0.0225	0.0225
1776101400	0.0225	0.0225	0.0225	0.0225
1775842200	0.0225	0.0225	0.0225	0.0225
1775755800	0.0225	0.0225	0.0225	0.0225
1775669400	0.0225	0.0225	0.0225	0.0225
1775583000	0.0225	0.0225	0.0225	0.0225
1775151000	0.0225	0.0225	0.0225	0.0225
1775064600	0.0225	0.0225	0.0225	0.0225
1774978200	0.0225	0.0225	0.0225	0.0225
1774891800	0.0225	0.0225	0.0225	0.0225
1774632600	0.0225	0.0225	0.0225	0.0225
1774546200	0.0225	0.0225	0.0225	0.0225
1774459800	0.0225	0.0225	0.0225	0.0225
1774373400	0.0225	0.0225	0.0225	0.0225
1774287000	0.0225	0.0225	0.0225	0.0225
1774027800	0.0225	0.0225	0.0225	0.0225
1773941400	0.0225	0.0225	0.0225	0.0225
1773855000	0.0225	0.0225	0.0225	0.0225
1773768600	0.0225	0.0225	0.0225	0.0225