Amundi Euro Stoxx 50 Target Income UCITS Dist【MSET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781803800	46.46	46.46	46.46	46.46
1781717400	46.46	46.46	46.46	46.46
1781631000	46.46	46.46	46.46	46.46
1781544600	46.46	46.46	46.46	46.46
1781285400	46.46	46.46	46.46	46.46
1781199000	46.46	46.46	46.46	46.46
1781112600	46.46	46.46	46.46	46.46
1781026200	46.46	46.46	46.46	46.46
1780939800	46.46	46.46	46.46	46.46
1780680600	46.46	46.46	46.46	46.46
1780594200	46.46	46.46	46.46	46.46
1780507800	46.46	46.46	46.46	46.46
1780421400	46.46	46.46	46.46	46.46
1780335000	46.46	46.46	46.46	46.46
1780075800	46.46	46.46	46.46	46.46
1779989400	46.46	46.46	46.46	46.46
1779903000	46.46	46.46	46.46	46.46
1779816600	46.46	46.46	46.46	46.46
1779471000	46.46	46.46	46.46	46.46
1779384600	46.46	46.46	46.46	46.46
1779298200	46.46	46.46	46.46	46.46
1779211800	46.46	46.46	46.46	46.46
1779125400	46.46	46.46	46.46	46.46
1778866200	46.46	46.46	46.46	46.46
1778779800	46.46	46.46	46.46	46.46
1778693400	46.46	46.46	46.46	46.46
1778607000	46.46	46.46	46.46	46.46
1778520600	46.46	46.46	46.46	46.46
1778261400	46.46	46.46	46.46	46.46
1778175000	46.46	46.46	46.46	46.46
1778088600	46.46	46.46	46.46	46.46
1778002200	46.46	46.46	46.46	46.46
1777656600	46.46	46.46	46.46	46.46
1777570200	46.46	46.46	46.46	46.46
1777483800	46.46	46.46	46.46	46.46
1777397400	46.46	46.46	46.46	46.46
1777311000	46.46	46.46	46.46	46.46
1777051800	46.46	46.46	46.46	46.46
1776965400	46.46	46.46	46.46	46.46
1776879000	46.46	46.46	46.46	46.46
1776792600	46.46	46.46	46.46	46.46
1776706200	46.46	46.46	46.46	46.46
1776447000	46.46	46.46	46.46	46.46
1776360600	46.46	46.46	46.46	46.46
1776274200	46.46	46.46	46.46	46.46
1776187800	46.46	46.46	46.46	46.46
1776101400	46.46	46.46	46.46	46.46
1775842200	46.46	46.46	46.46	46.46
1775755800	46.46	46.46	46.46	46.46
1775669400	46.46	46.46	46.46	46.46
1775583000	46.46	46.46	46.46	46.46
1775151000	46.46	46.46	46.46	46.46
1775064600	46.46	46.46	46.46	46.46
1774978200	46.46	46.46	46.46	46.46
1774891800	46.46	46.46	46.46	46.46
1774632600	46.46	46.46	46.46	46.46
1774546200	46.46	46.46	46.46	46.46
1774459800	46.46	46.46	46.46	46.46
1774373400	46.46	46.46	46.46	46.46
1774287000	46.46	46.46	46.46	46.46
1774027800	46.46	46.46	46.46	46.46
1773941400	46.46	46.46	46.46	46.46