Miton Uk Microcap Trust Plc【MINI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.55555555556	45	47.4	45	51340	45.68636547	DE
4	0.2	0.43956043956	45.5	47.4	43.6	90030	45.53572895	DE
12	0.2	0.43956043956	45.5	47.4	42.7	97411	45.03027979	DE
26	-5.55	-10.8292682927	51.25	52.75	42.7	118713	48.56372477	DE
52	-2.4	-4.9896049896	48.1	54.5	42.7	127278	49.04665659	DE
156	-43.8	-48.938547486	89.5	92	42.7	107938	59.09560901	DE
260	-6.6	-12.6195028681	52.3	111	27	184942	67.07312588	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	45.7	0	0.00	45.7	45.7	45.7	68624
1735839000	45.7	0	0.00	45.7	47.4	45.7	17790
1735666200	45.7	0	0.00	45.7	47.4	45.7	5000
1735579800	45.7	0.7	1.56	45	46	45	178571
1735320600	45	0	0.00	45	46	45	4000
1735061400	45	0	0.00	45	46	45	2029
1734975000	45	-1	-2.17	45	46.3	45	39641
1734715800	46	0.5	1.10	45.5	46	44.3	74493
1734629400	45.5	0	0.00	45.5	45.5	43.6	30313
1734543000	45.5	0	0.00	45.5	45.5	44.3	20857
1734456600	45.5	0	0.00	45.5	45.5	44.3	79633
1734370200	45.5	0	0.00	45.5	45.5	44.3	312265
1734111000	45.5	0	0.00	45.5	45.5	44.3	29155
1734024600	45.5	0	0.00	45.5	45.5	44.3	548209
1733938200	45.5	0	0.00	45.5	45.5	44.3	56147
1733851800	45.5	0	0.00	45.5	45.5	44.5	23809
1733765400	45.5	0	0.00	45.5	45.5	44.3	70928
1733506200	45.5	0	0.00	45.5	45.5	44	37675
1733419800	45.5	0	0.00	46	46	44.3	2500
1733333400	45.5	0	0.00	45.5	45.5	44.3	50317
1733247000	45.5	0	0.00	45.5	45.5	44.3	184513
1733160600	45.5	0	0.00	45.5	45.5	44.3	43597
1732901400	45.5	0	0.00	45.5	45.5	44.4	103460
1732815000	45.5	0	0.00	45.5	45.5	44.4	43761
1732728600	45.5	0	0.00	45.5	45.5	44.4	213199
1732642200	45.5	-0.3	-0.66	46	46	44.5	98852
1732555800	45.8	0	0.00	46	46	43.6	120690
1732296600	45.8	-0.4	-0.87	46.2	46.2	44.9	230100
1732210200	46.2	0.2	0.43	46	46.2	43.6	26734
1732123800	46	0.7	1.55	45.3	46	43.2	153624
1732037400	45.3	0.3	0.67	45.1	45.3	42.7	116396
1731951000	45	0.6	1.35	44.4	45.1	44.3	34636
1731691800	44.4	0	0.00	44.4	44.4	44.4	34114
1731605400	44.4	0	0.00	44.4	44.4	44.4	6
1731519000	44.4	0	0.00	44.4	44.4	44.4	306218
1731432600	44.4	0	0.00	44.4	44.4	43.4	263020
1731346200	44.4	0	0.00	44.4	44.4	44.4	43376
1731087000	44.4	0	0.00	44.4	44.4	43.4	28639
1731000600	44.4	0	0.00	44.4	44.4	44.4	46236
1730914200	44.4	0	0.00	44.4	44.4	44.4	66662
1730827800	44.4	0	0.00	44.4	44.4	44.4	1200
1730741400	44.4	0	0.00	44.4	44.4	44.4	106982
1730482200	44.4	0	0.00	44.4	44.4	44.4	129019
1730395800	44.4	0	0.00	44.4	44.4	44.4	131428
1730309400	44.4	0	0.00	44.4	44.4	44.4	249040
1730223000	44.4	0	0.00	44.4	44.4	44.4	11369
1730136600	44.4	0	0.00	44.4	44.4	44.4	256064
1729873800	44.4	0	0.00	44.4	44.4	44.4	11346
1729787400	44.4	0	0.00	44.4	44.4	44.4	61650
1729701000	44.4	0	0.00	44.4	44.4	44.4	54899
1729614600	44.4	0	0.00	44.4	44.4	44.4	82455
1729528200	44.4	0	0.00	44.4	44.4	44.4	192136
1729269000	44.4	0	0.00	44.4	44.4	44.4	50670
1729182600	44.4	0	0.00	44.4	44.4	44.4	116259
1729096200	44.4	0	0.00	44.4	44.4	44.4	132454
1729009800	44.4	-0.4	-0.89	44.8	44.8	44.4	132913
1728923400	44.8	0	0.00	44.8	44.8	44.8	55891
1728664200	44.8	-0.7	-1.54	45.5	45.5	44.8	35493
1728577800	45.5	0	0.00	45.5	45.5	45.5	25131
1728491400	45.5	0	0.00	45.5	45.5	45.4	35521
1728405000	45.5	0	0.00	45.5	45.5	45.5	49208
1728318600	45.5	-0.8	-1.73	46.3	46.3	45.5	252483
1728059400	46.3	-1.7	-3.54	47.9	48	46.3	77272