M&G Credit Income Investment Trust Plc【MGCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.08695652174	92	93.6	91	368192	92.62548475	DE
4	-1	-1.08695652174	92	93.6	90.2	317177	92.38128085	DE
12	-0.6	-0.655021834061	91.6	93.6	88	315579	91.24294299	DE
26	-3.8	-4.00843881857	94.8	95.6	86	414983	91.75709035	DE
52	-5	-5.20833333333	96	96.8	86	419405	93.50250401	DE
156	1	1.11111111111	90	100	83.4	318878	94.30135636	DE
260	-8	-8.08080808081	99	101.5	83.4	252371	94.72749759	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	93.2	0	0.00	93.4	93.4	93	329426
1783528200	93.2	1	1.08	93.4	93.4	93.2	308891
1783441800	92.2	0.2	0.22	93	93.4	92.2	277860
1783355400	92	-1	-1.08	92.8	93.6	92	594843
1783096200	93	2	2.20	92	93	91.2	329940
1783009800	91	-1.6	-1.73	92	92	90.4	474633
1782923400	92.6	-0.4	-0.43	93	93	90.2	335416
1782837000	93	-0.4	-0.43	92.8	93.4	92.8	325171
1782750600	93.4	0.6	0.65	93.4	93.4	92.2	314667
1782491400	92.8	0.4	0.43	92.6	93.4	92.6	101514
1782405000	92.4	0.4	0.43	92	93	92	347365
1782318600	92	-0.8	-0.86	92.6	92.8	92	170735
1782232200	92.8	0	0.00	92.8	92.8	92.2	532269
1782145800	92.8	0	0.00	93	93.4	92.8	254347
1781886600	92.8	0.4	0.43	92.2	92.8	92.2	431470
1781800200	92.4	0	0.00	92	93	92	141658
1781713800	92.4	1.4	1.54	93	93	92	198487
1781627400	91	0.2	0.22	91.8	92.4	91	159022
1781541000	90.8	-1.2	-1.30	92	93	90.8	330669
1781281800	92	0.2	0.22	92	92	91	385164
1781195400	91.8	-0.2	-0.22	91.4	91.8	91	251174
1781109000	92	-0.4	-0.43	90.4	92	89.2	345223
1781022600	92.4	1.4	1.54	90.8	92.6	89.6	370453
1780936200	91	0	0.00	91	92	90.2	109213
1780677000	91	-1	-1.09	91.2	92	89.6	416994
1780590600	92	1	1.10	90.8	92	90	362016
1780504200	91	0	0.00	89.4	91	89.4	278451
1780417800	91	2.4	2.71	88.8	91	88.8	168643
1780331400	88.6	-0.4	-0.45	90.8	91	88.4	355615
1780072200	89	-2	-2.20	88.8	90.8	88.8	145349
1779985800	91	0.4	0.44	90.8	91	89.4	137644
1779899400	90.6	0.6	0.67	89.2	90.6	89.2	262355
1779813000	90	-1	-1.10	91	91	89	417191
1779467400	91	2.2	2.48	91	91	91	216518
1779381000	88.8	-1.2	-1.33	88.8	88.8	88.8	225832
1779294600	90	-1	-1.10	90.4	91	88.8	967618
1779208200	91	0	0.00	91	91	91	325779
1779121800	91	1.4	1.56	88.4	91	88.4	164254
1778862600	89.6	-0.2	-0.22	89	90.8	88.6	161493
1778776200	89.8	0	0.00	89.8	91	89	332747
1778689800	89.8	-0.2	-0.22	89.8	89.8	89.8	239777
1778603400	90	0.2	0.22	89.4	90	88.4	391726
1778517000	89.8	-1	-1.10	91	91	88.2	453418
1778257800	90.8	-1	-1.09	91.7	91.7	90.5	164778
1778171400	91.8	2	2.23	90	91.8	90	171872
1778085000	89.8	-1.9	-2.07	91.7	91.7	89.3	258562
1777998600	91.7	1	1.10	89	91.7	89	225183
1777653000	90.7	2.7	3.07	89.3	92	88.9	186169
1777566600	88	-1.6	-1.79	88.1	90	88	261346
1777480200	89.6	-1	-1.10	90.6	91.1	88.6	583834
1777393800	90.6	-1	-1.09	90.6	91.5	90.6	339316
1777307400	91.6	1.3	1.44	89.6	91.6	89.5	353229
1777048200	90.3	-1.7	-1.85	91	91.9	89.6	366278
1776961800	92	0.6	0.66	92	92	91.1	93586
1776875400	91.4	0.3	0.33	91	92	90.4	503491
1776789000	91.1	-1.4	-1.51	91.7	91.7	90	572131
1776702600	92.5	1.1	1.20	91.4	92.5	91.2	416759
1776443400	91.4	0.7	0.77	91.6	92.5	91.4	364015
1776357000	90.7	-1.5	-1.63	93	93	90.7	261400
1776270600	92.2	0.6	0.66	91.9	92.2	91.6	365817
1776184200	91.6	-0.3	-0.33	91	91.6	90.5	989134
1776097800	91.9	0.6	0.66	91.8	92.5	90	386451
1775838600	91.3	-0.4	-0.44	91.8	91.8	90.8	459139