ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Anglo Am.32

Anglo Am.32 (MF94)

0.173
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350614000.172999900.000.17299990.17299990.17299990
17349750000.172999900.000.17299990.17299990.17299990
17347158000.172999900.000.17299990.17299990.17299990
17346294000.172999900.000.17299990.17299990.17299990
17345430000.172999900.000.17299990.17299990.17299990
17344566000.172999900.000.17299990.17299990.17299990
17343702000.172999900.000.17299990.17299990.17299990
17341110000.172999900.000.17299990.17299990.17299990
17340246000.172999900.000.17299990.17299990.17299990
17339382000.172999900.000.17299990.17299990.17299990
17338518000.172999900.000.17299990.17299990.1729999190000
17337654000.172999900.000.17299990.17299990.17299990
17335062000.172999900.000.17299990.17299990.17299990
17334198000.172999900.000.17299990.17299990.17299990
17333334000.172999900.000.17299990.17299990.17299990
17332470000.172999900.000.17299990.17299990.17299990
17331606000.172999900.000.17299990.17299990.17299990
17329014000.172999900.000.17299990.17299990.17299990
17328150000.172999900.000.17299990.17299990.17299990
17327286000.172999900.000.17299990.17299990.17299990
17326422000.172999900.000.17299990.17299990.17299990
17325558000.172999900.000.17299990.17299990.17299990
17322966000.172999900.000.17299990.17299990.17299990
17322102000.172999900.000.17299990.17299990.17299990
17321238000.172999900.000.17299990.17299990.17299990
17320374000.172999900.000.17299990.17299990.17299990
17319510000.172999900.000.17299990.17299990.17299990
17316918000.172999900.000.17299990.17299990.17299990
17316054000.172999900.000.17299990.17299990.17299990
17315190000.172999900.000.17299990.17299990.17299990
17314326000.172999900.000.17299990.17299990.17299990
17313462000.172999900.000.17299990.17299990.17299990
17310870000.172999900.000.17299990.17299990.17299990
17310006000.172999900.000.17299990.17299990.17299990
17309142000.172999900.000.17299990.17299990.17299990
17308278000.172999900.000.17299990.17299990.17299990
17307414000.172999900.000.17299990.17299990.17299990
17304822000.172999900.000.17299990.17299990.17299990
17303958000.172999900.000.17299990.17299990.17299990
17303094000.172999900.000.17299990.17299990.17299990
17302230000.172999900.000.17299990.17299990.17299990
17301366000.172999900.000.17299990.17299990.17299990
17298738000.172999900.000.17299990.17299990.17299990
17297874000.172999900.000.17299990.17299990.17299990
17297010000.172999900.000.17299990.17299990.17299990
17296146000.172999900.000.17299990.17299990.17299990
17295282000.172999900.000.17299990.17299990.17299990
17292690000.172999900.000.17299990.17299990.17299990
17291826000.172999900.000.17299990.17299990.17299990
17290962000.172999900.000.17299990.17299990.17299990
17290098000.172999900.000.17299990.17299990.17299990
17289234000.172999900.000.17299990.17299990.17299990
17286642000.172999900.000.17299990.17299990.17299990
17285778000.172999900.000.17299990.17299990.17299990
17284914000.172999900.000.17299990.17299990.17299990
17284050000.172999900.000.17299990.17299990.17299990
17283186000.172999900.000.17299990.17299990.17299990
17280594000.172999900.000.17299990.17299990.17299990
17279730000.172999900.000.17299990.17299990.17299990
17278866000.172999900.000.17299990.17299990.17299990
17278002000.172999900.000.17299990.17299990.17299990
17277138000.172999900.000.17299990.17299990.17299990
17274546000.172999900.000.17299990.17299990.17299990
17273682000.172999900.000.17299990.17299990.17299990
17272818000.172999900.000.17299990.17299990.17299990