HANetf ICAV【MEXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	563.9	0	0.00	563.9	563.9	563.9	0
1783614600	563.9	0	0.00	563.9	563.9	563.9	0
1783528200	563.9	-4.05	-0.71	567.2	572.7	555.25	901
1783441800	567.95	0	0.00	567.95	567.95	567.95	0
1783355400	567.95	0.4	0.07	571.9	576.85	558.1	2
1783096200	567.54999	0	0.00	567.54999	567.54999	567.54999	0
1783009800	567.54999	-8.4	-1.46	573.29999	578.04999	561.04999	3
1782923400	575.95	0	0.00	575.95	575.95	575.95	0
1782837000	575.95	0	0.00	575.95	575.95	575.95	0
1782750600	575.95	0	0.00	575.95	575.95	575.95	0
1782491400	575.95	-0.15	-0.03	577.9	584.85	566.9	1429
1782405000	576.1	-1.4	-0.24	578.6	585.79999	574.35	2039
1782318600	577.5	3.95	0.69	578.29999	579.1	575.95	656
1782232200	573.54999	3.6	0.63	569.6	712.5	561.04999	2816
1782145800	569.95	0	0.00	569.95	569.95	569.95	0
1781886600	569.95	0	0.00	569.95	569.95	569.95	0
1781800200	569.95	0	0.00	569.95	569.95	569.95	0
1781713800	569.95	3	0.53	566.79999	573	541.04999	1806
1781627400	566.95	0	0.00	566.95	566.95	566.95	0
1781541000	566.95	0	0.00	566.95	566.95	566.95	0
1781281800	566.95	0	0.00	566.95	566.95	566.95	0
1781195400	566.95	1.95	0.35	563.5	575.25	542.15	498
1781109000	565	0	0.00	565	565	565	0
1781022600	565	0	0.00	565	565	565	0
1780936200	565	0	0.00	565	565	565	0
1780677000	565	0	0.00	566.2	573.04999	554.35	7075
1780590600	565	4.2	0.75	564.29999	572.1	559.5	2608
1780504200	560.79999	0	0.00	560.79999	560.79999	560.79999	0
1780417800	560.79999	0	0.00	560.79999	560.79999	560.79999	0
1780331400	560.79999	0	0.00	560.79999	560.79999	560.79999	0
1780072200	560.79999	0	0.00	560.79999	560.79999	560.79999	0
1779985800	560.79999	0.75	0.13	559.79999	564.54999	557.45	795
1779899400	560.04999	0.75	0.13	559.9	562.9	555.4	740
1779813000	559.29999	3.95	0.71	554.79999	561.4	553.6	65448
1779467400	555.35	0.45	0.08	559.2	564.29999	419.575	2342
1779381000	554.9	-7.2	-1.28	558	558	547.85	691
1779294600	562.1	0	0.00	562.1	562.1	562.1	0
1779208200	562.1	0	0.00	562.1	562.1	562.1	0
1779121800	562.1	0	0.00	562.1	562.1	562.1	0
1778862600	562.1	2.7	0.48	563.7	575.5	553.79999	2436
1778776200	559.4	0	0.00	559.4	559.4	559.4	0
1778689800	559.4	0	0.00	559.4	559.4	559.4	0
1778603400	559.4	3.65	0.66	559.4	564.54999	556.75	19353
1778517000	555.75	-5.75	-1.02	559.9	561.54999	553.95	66716
1778257800	561.5	0	0.00	561.5	561.5	561.5	0
1778171400	561.5	1.25	0.22	560.2	569.75	537.25	812
1778085000	560.25	2.45	0.44	561.2	585.65	550.15	8602
1777998600	557.79999	0.1	0.02	558.4	560.1	557.6	2394
1777653000	557.7	0	0.00	557.7	557.7	557.7	0
1777566600	557.7	-3.75	-0.67	560.79999	586.6	538.5	32368
1777480200	561.45	0.5	0.09	561.9	571.29999	554.04999	380
1777393800	560.95	-2.95	-0.52	562.2	573.15	549.65	5032
1777307400	563.9	0	0.00	563.9	563.9	563.9	0
1777048200	563.9	0	0.00	563.9	563.9	563.9	0
1776961800	563.9	-0.3	-0.05	563.7	569.6	540.7	7688
1776875400	564.2	0.05	0.01	566.79999	582.29999	539.04999	6310
1776789000	564.15	3.3	0.59	568	585.79999	558.9	13627
1776702600	560.85	0	0.00	560.85	560.85	560.85	0
1776443400	560.85	0	0.00	560.85	560.85	560.85	0
1776357000	560.85	0	0.00	560.85	560.85	560.85	0
1776270600	560.85	0.05	0.01	561.79999	574.65	552.04999	74
1776184200	560.79999	-1.45	-0.26	560.6	562.9	559.9	4874
1776097800	562.25	0	0.00	562.25	562.25	562.25	0