First Trust Indxx Future Economy Metals UCITS Class A ETF【METL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	37.84	0	0.00	37.84	37.84	37.84	0
1781022600	37.84	-3.47	-8.39	38.275	38.9975	37.82	5150
1780936200	41.305	0	0.00	41.305	41.305	41.305	0
1780677000	41.305	0	0.00	41.305	41.305	41.305	0
1780590600	41.305	-1.87	-4.33	41.535	41.62	41.095	91
1780504200	43.175	0	0.00	43.175	43.175	43.175	0
1780417800	43.175	2.6	6.41	43.155	43.205	43.05	150
1780331400	40.575	0	0.00	40.575	40.575	40.575	0
1780072200	40.575	0	0.00	40.575	40.575	40.575	0
1779985800	40.575	0	0.00	40.575	40.575	40.575	0
1779899400	40.575	0.21	0.51	40.59	40.825	40.125	1871
1779813000	40.37	0.98	2.49	40.235	40.685	40.235	249
1779467400	39.39	1.82	4.84	39.275	39.3975	39.18	3504
1779381000	37.5725	0	0.00	37.5725	37.5725	37.5725	0
1779294600	37.5725	0	0.00	37.5725	37.5725	37.5725	0
1779208200	37.5725	-1.2	-3.08	38.54	38.5575	37.2075	6001
1779121800	38.7675	-0.36	-0.92	39.025	39.4925	38.7575	195
1778862600	39.1275	-1.34	-3.32	40.6	41.065	38.9025	1774
1778776200	40.47	0	0.00	40.47	40.47	40.47	0
1778689800	40.47	0	0.00	40.47	40.47	40.47	0
1778603400	40.47	0.92	2.34	41.175	41.3625	40.4225	459
1778517000	39.545	0	0.00	39.545	39.545	39.545	0
1778257800	39.545	0	0.00	39.545	39.545	39.545	0
1778171400	39.545	0	0.00	39.545	39.545	39.545	0
1778085000	39.545	1.8	4.78	38.53	39.7325	38.46	150
1777998600	37.7425	0	0.00	37.7425	37.7425	37.7425	0
1777653000	37.7425	0	0.00	37.7425	37.7425	37.7425	0
1777566600	37.7425	0.09	0.23	37.825	37.825	37.3475	99
1777480200	37.655	0	0.00	37.655	37.655	37.655	0
1777393800	37.655	-1.74	-4.41	38.615	38.745	37.43	5095
1777307400	39.3925	0	0.00	39.3925	39.3925	39.3925	0
1777048200	39.3925	0	0.00	39.3925	39.3925	39.3925	0
1776961800	39.3925	0	0.00	39.3925	39.3925	39.3925	0
1776875400	39.3925	0	0.00	39.3925	39.3925	39.3925	0
1776789000	39.3925	-1	-2.47	40.11	40.195	39.225	150
1776702600	40.39	0.37	0.91	40.51	40.51	40.01	960
1776443400	40.025	0	0.00	40.025	40.025	40.025	0
1776357000	40.025	0	0.00	40.26	40.26	39.83	313
1776270600	40.025	0	0.00	40.025	40.025	40.025	0
1776184200	40.025	0.92	2.36	39.555	40.1325	39.555	3374
1776097800	39.1025	-0.12	-0.31	38.81	39.2525	38.73	249
1775838600	39.225	0.8	2.08	39.37	39.405	39.105	2178
1775752200	38.4275	-0.46	-1.19	38.795	38.795	38.1925	324
1775665800	38.89	2.54	6.99	38.855	39.23	38.7275	150
1775579400	36.35	0	0.00	36.35	36.35	36.35	0
1775147400	36.35	1.9	5.50	35.825	36.665	35.4725	9804
1775061000	34.455	0	0.00	34.455	34.455	34.455	0
1774974600	34.455	0	0.00	34.455	34.455	34.455	0
1774888200	34.455	0.59	1.75	34.74	35.3725	34.3325	7579
1774632600	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1774546200	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1774459800	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1774373400	33.8625	0.7	2.12	33.445	33.8825	32.9525	86
1774287000	33.159999	0.2	0.61	31.23	33.9625	31.085	6265
1774027800	32.96	0	0.00	32.96	32.96	32.96	0
1773941400	32.96	-1.85	-5.30	33.265	33.335	32.0225	6738
1773855000	34.805	-0.78	-2.18	35.53	35.5975	34.51	300
1773768600	35.58	0.4	1.14	34.975	35.9925	34.875	6600
1773682200	35.1775	0.19	0.55	35.1775	35.1775	35.1775	2122
1773423000	34.985	-1.31	-3.62	35.655	36.13	34.955	2042
1773336600	36.2975	-0.37	-1.00	36.86	37.0925	35.875	150
1773250200	36.665	-0.49	-1.31	37.15	37.2975	36.5625	150