Invesco Markets II Plc【MCHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.275	-1.14	-3.42	32.6	32.7875	32.27	9322
1780590600	33.417499	-0.32	-0.96	33.32	33.5925	33.28	1542
1780504200	33.74	-0.5	-1.47	33.935	33.995	33.66	1143
1780417800	34.2425	1.45	4.43	34.15	34.285	33.93	6401
1780331400	32.79	-0.3	-0.91	32.799999	32.96	32.575	306
1780072200	33.09	-0.09	-0.28	33.159999	34.74	32.7275	1781
1779985800	33.182499	0.02	0.05	33.034999	33.244999	32.9	5878
1779899400	33.167499	0.02	0.06	33.06	33.2025	32.8425	17486
1779813000	33.1475	0.67	2.06	33.31	33.314999	33.1025	171
1779467400	32.479999	0.18	0.56	32.555	32.557499	32.097499	11195
1779381000	32.299999	-0.72	-2.17	32.045	32.4025	32.045	2602
1779294600	33.0175	0.21	0.66	33	33.1775	32.502499	22941
1779208200	32.8025	-0.03	-0.10	33.09	33.1575	32.674999	9932
1779121800	32.835	-0.18	-0.55	32.935	33.34	32.752499	16065
1778862600	33.0175	-0.88	-2.60	33.119999	33.2575	32.932499	14507
1778776200	33.9	-1.04	-2.98	33.84	33.9475	33.575	80
1778689800	34.9425	1.52	4.55	34.125	34.9875	33.7925	70483
1778603400	33.4225	-0.65	-1.89	33.64	33.825	33.4125	1172
1778517000	34.0675	0.62	1.86	33.76	34.1075	33.58	1506
1778257800	33.445	-0.1	-0.30	33.465	33.4925	33.4075	2
1778171400	33.545	-0.08	-0.22	33.735	33.8375	33.45	7309
1778085000	33.62	0.91	2.78	33.17	33.66	33.0825	189
1777998600	32.71	0.06	0.18	32.395	32.8525	32.395	12288
1777653000	32.65	0.21	0.66	32.509999	32.82	32.365	2385
1777566600	32.435	0.43	1.34	31.94	32.5075	31.94	7181
1777480200	32.005	0.24	0.74	32.235	32.335	31.8825	1493
1777393800	31.77	-0.38	-1.17	31.74	31.8675	31.5275	562
1777307400	32.145	-0.23	-0.71	32.275	32.31	32.1075	2412
1777048200	32.375	-0.08	-0.24	32.354999	32.4775	32.1575	242
1776961800	32.4525	-0.38	-1.15	32.47	32.509999	32.2775	6180
1776875400	32.83	-0.15	-0.45	32.835	32.89	32.682499	541
1776789000	32.9775	0	0.00	32.9775	32.9775	32.9775	0
1776702600	32.9775	-0.13	-0.39	32.89	33.075	32.6075	4386
1776443400	33.104999	0.44	1.35	32.825	33.2625	32.78	23639
1776357000	32.665	0.6	1.87	32.71	32.78	32.54	1308
1776270600	32.064999	-0.1	-0.30	31.785	32.1025	31.6925	485
1776184200	32.1625	0.81	2.59	31.825	32.225	31.545	248
1776097800	31.35	0.07	0.22	31.235	31.3675	31.135	1833
1775838600	31.28	0.71	2.31	31.355	31.375	31.235	176
1775752200	30.575	-0.53	-1.71	30.665	30.7175	30.445	360
1775665800	31.1075	1.59	5.37	30.93	31.53	30.8725	24640
1775579400	29.5225	-0.3	-1.00	29.76	31.0875	29.3525	9592
1775147400	29.82	-0.37	-1.23	29.745	30.8275	29.3775	14745
1775061000	30.1925	0.42	1.41	30.16	30.31	30.0825	2071
1774974600	29.7725	-0.09	-0.29	29.525	29.9325	29.405	5829
1774888200	29.86	-0.1	-0.33	29.875	30	29.7425	5519
1774632600	29.96	-0.02	-0.07	30.23	30.3575	29.895	4275
1774546200	29.98	-0.18	-0.60	29.97	30.2	29.8675	998
1774459800	30.16	0	0.00	30.16	30.16	30.16	0
1774373400	30.16	0.07	0.22	30.275	30.4675	29.895	1405
1774287000	30.0925	-0.07	-0.22	29.455	30.57	29.4275	19133
1774027800	30.16	-0.5	-1.62	30.685	30.685	30.1325	7343
1773941400	30.6575	-0.5	-1.60	30.985	31.0175	30.3875	14785
1773855000	31.1575	-0.56	-1.76	31.73	31.8075	31.095	4852
1773768600	31.715	-0.04	-0.13	31.675	31.9	31.625	2601
1773682200	31.755	0.34	1.09	31.835	32.119999	31.755	6334
1773423000	31.4125	-0.03	-0.10	31.695	31.82	31.3525	831
1773336600	31.445	-0.22	-0.68	31.665	31.7125	31.285	11568
1773250200	31.66	-0.26	-0.81	31.975	32.0825	31.3975	1474
1773163800	31.92	1.17	3.79	31.45	31.92	31.3125	180
1773077400	30.755	0.45	1.47	30.63	30.835	30.3	231