Mobico Group Plc【MCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.630914826498	79.25	83.2	78.05	1062466	80.99032588	DE
4	8.75	12.323943662	71	83.2	66.75	1386758	75.47128643	DE
12	9.25	13.1205673759	70.5	83.2	63.95	1373592	73.11123003	DE
26	14.9	22.9760986893	64.85	83.2	45.6	2021794	60.77128607	DE
52	12.25	18.1481481481	67.5	93	45.6	2063200	65.87283092	DE
156	-149.25	-65.1746724891	229	288	45.6	2394537	122.04521106	DE
260	-363.45	-82.005866426	443.2	485	45.6	2380011	167.03825326	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	79	-3	-3.66	82	82.7	79	480703
1732037400	82	0.85	1.05	81.6	82.05	78.6	1208950
1731951000	81.15	-0.4	-0.49	81.2	83.2	81.1	921030
1731691800	81.55	1.9	2.39	80.3	83.2	78.5	1689545
1731605400	79.65	1.15	1.46	79.25	80.2	78.4	1012104
1731519000	78.5	-0.5	-0.63	77.75	79.05	77.75	853295
1731432600	79	-1.3	-1.62	80.3	80.3	77.4	1472732
1731346200	80.3	1.55	1.97	79.75	80.7	78.75	2174968
1731087000	78.75	0.25	0.32	79.25	80.9	78.5	1571889
1731000600	78.5	7.15	10.02	73	79.05	73	3680553
1730914200	71.35	1.3	1.86	72.2	72.35	69.7	1793646
1730827800	70.05	1.6	2.34	67.5	71.55	66.75	1769099
1730741400	68.45	-0.05	-0.07	68.7	69.7	68.05	304181
1730482200	68.5	-0.85	-1.23	68	69.45	67.9	755278
1730395800	69.35	-2.1	-2.94	73.35	73.35	69.35	753355
1730309400	71.45	3.15	4.61	68	72.05	67.7	3414870
1730223000	68.3	-1.95	-2.78	71.6	71.6	68.25	651054
1730136600	70.25	0.3	0.43	71.65	71.7	69.05	1719645
1729873800	69.95	-0.8	-1.13	71.35	71.35	69.65	509237
1729787400	70.75	-0.85	-1.19	71	72.15	70.65	999034
1729701000	71.6	-1.1	-1.51	71.2	73.1	71.2	384260
1729614600	72.7	0.8	1.11	71.6	73.25	71.6	9781957
1729528200	71.9	-2.55	-3.43	74	75.3	71.8	691583
1729269000	74.45	-0.2	-0.27	75	75.5	73.8	511538
1729182600	74.65	0.5	0.67	74.75	75.95	74.15	634750
1729096200	74.15	-0.55	-0.74	75	76.25	74.1	756806
1729009800	74.7	1.25	1.70	72	75	72	891427
1728923400	73.45	1.45	2.01	72.45	73.45	71.75	769385
1728664200	72	-0.4	-0.55	71.2	72.85	71.2	872065
1728577800	72.4	0.2	0.28	71.2	72.7	71.2	737823
1728491400	72.2	0.4	0.56	72.2	72.75	71.95	893316
1728405000	71.8	-1.45	-1.98	73.3	73.3	71.3	998338
1728318600	73.25	-0.65	-0.88	73.9	73.9	72.3	824225
1728059400	73.9	2.1	2.92	73.85	75.1	72.05	1233744
1727973000	71.8	0.15	0.21	71.95	72.25	71.45	497836
1727886600	71.65	-0.7	-0.97	71.25	72.15	70.75	411427
1727800200	72.35	-1.2	-1.63	75	75	71.55	661682
1727713800	73.55	-1.65	-2.19	75.2	75.2	73	556532
1727454600	75.2	1.85	2.52	74	75.6	73.95	5740516
1727368200	73.35	2.45	3.46	71.15	74.35	71.1	1199353
1727281800	70.9	0.95	1.36	69.8	70.9	69.45	910135
1727195400	69.95	-0.05	-0.07	70	71.1	69.8	403972
1727109000	70	-0.7	-0.99	71.5	71.5	69.6	611694
1726849800	70.7	-3.65	-4.91	76	76	70.7	2139379
1726763400	74.35	0.4	0.54	75.9	76	73.75	4734666
1726677000	73.95	0	0.00	74	74.75	72.7	667315
1726590600	73.95	3.5	4.97	71.2	73.95	70.45	1184667
1726504200	70.45	-0.35	-0.49	69.25	70.6	68.85	1053411
1726245000	70.8	1.6	2.31	70.3	71.1	69.6	777217
1726158600	69.2	0.2	0.29	70	71.45	69.2	1295805
1726072200	69	0.6	0.88	68.25	70.5	68.25	1547743
1725985800	68.4	1.05	1.56	67.3	68.7	67.3	901730
1725899400	67.35	-1.35	-1.97	67.5	69.05	67.35	701352
1725640200	68.7	-0.55	-0.79	68	69.9	67.9	1034308
1725553800	69.25	2.75	4.14	67.9	71.5	66.849999	2015168
1725467400	66.5	0.8	1.22	64.75	67.4	63.95	1290156
1725381000	65.7	-1.9	-2.81	66.4	67	65.25	939173
1725294600	67.6	-0.6	-0.88	67.8	68.5	66.15	1520943
1725035400	68.2	-1.3	-1.87	68	70.25	68	1300828
1724949000	69.5	0.4	0.58	70.5	70.5	67.55	776363
1724862600	69.1	-2.4	-3.36	71	72.1	68.5	1898216
1724776200	71.5	0.25	0.35	72	73	70.7	1507839
1724430600	71.25	1.1	1.57	72	72.3	70.1	10140447
1724344200	70.15	1.8	2.63	68.5	73.15	68.5	4504789
1724257800	68.35	10.3	17.74	56.25	70.3	56	10621919