Hot Features
プレミアム
L&g 2xl Fts100 (LUK2)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 44262.5 | 480 | 1.10 | 43935 | 44365 | 43720 | 660 |
| 1739554200 | 43782.5 | -415 | -0.94 | 44155 | 44332.5 | 43670 | 1549 |
| 1739467800 | 44197.5 | -465 | -1.04 | 43955 | 44547.5 | 43502.5 | 1240 |
| 1739381400 | 44662.5 | 255 | 0.57 | 44440 | 44685 | 44257.5 | 175 |
| 1739295000 | 44407.5 | 42.5 | 0.10 | 44360 | 44472.5 | 43995 | 975 |
| 1739208600 | 44365 | 810 | 1.86 | 44075 | 44617.5 | 43925 | 1253 |
| 1738949400 | 43555 | -412.5 | -0.94 | 43645 | 43960 | 43012.5 | 568 |
| 1738863000 | 43967.5 | 1 | 2.66 | 43530 | 44557.5 | 43227.5 | 4462 |
| 1738776600 | 42830 | 442.5 | 1.04 | 42490 | 42842.5 | 42337.5 | 551 |
| 1738690200 | 42387.5 | -7.5 | -0.02 | 41920 | 42537.5 | 41875 | 7780 |
| 1738603800 | 42395 | -1 | -2.51 | 42470 | 42612.5 | 41627.5 | 6131 |
| 1738344600 | 43487.5 | 282.5 | 0.65 | 43475 | 43612.5 | 42810 | 1982 |
| 1738258200 | 43205 | 902.5 | 2.13 | 43235 | 43267.5 | 43172.5 | 1911 |
| 1738171800 | 42302.5 | 167.5 | 0.40 | 42365 | 42597.5 | 42262.5 | 6746 |
| 1738085400 | 42135 | 362.5 | 0.87 | 41990 | 42485 | 41972.5 | 2408 |
| 1737999000 | 41772.5 | 52.5 | 0.13 | 41500 | 41987.5 | 41307.5 | 814 |
| 1737739800 | 41720 | -762.5 | -1.79 | 42535 | 42717.5 | 41665 | 2902 |
| 1737653400 | 42482.5 | 237.5 | 0.56 | 42160 | 42505 | 42125 | 50 |
| 1737567000 | 42245 | -77.5 | -0.18 | 42450 | 42777.5 | 42067.5 | 2162 |
| 1737480600 | 42322.5 | 285 | 0.68 | 42075 | 42332.5 | 41930 | 5179 |
| 1737394200 | 42037.5 | 117.5 | 0.28 | 41975 | 42320 | 41885 | 5085 |
| 1737135000 | 41920 | 1 | 2.70 | 41590 | 42195 | 41357.5 | 18030 |
| 1737048600 | 40817.5 | 857.5 | 2.15 | 40380 | 40817.5 | 40247.5 | 3438 |
| 1736962200 | 39960 | 975 | 2.50 | 39450 | 40027.5 | 39380 | 3400 |
| 1736875800 | 38985 | -272.5 | -0.69 | 39150 | 39422.5 | 38890 | 568 |
| 1736789400 | 39257.5 | -262.5 | -0.66 | 39375 | 39405 | 38900 | 3319 |
| 1736530200 | 39520 | -615 | -1.53 | 40110 | 40140 | 39450 | 3234 |
| 1736443800 | 40135 | 652.5 | 1.65 | 39495 | 40215 | 39455 | 10834 |
| 1736357400 | 39482.5 | 17.5 | 0.04 | 39445 | 39530 | 38840 | 4528 |
| 1736271000 | 39465 | -27.5 | -0.07 | 39100 | 39570 | 38940 | 1746 |
| 1736184600 | 39492.5 | 125 | 0.32 | 39200 | 39615 | 38942.5 | 2920 |
| 1735925400 | 39367.5 | -260 | -0.66 | 39730 | 39832.5 | 39257.5 | 8605 |
| 1735839000 | 39627.5 | 817.5 | 2.11 | 38855 | 39800 | 38762.5 | 6159 |
| 1735666200 | 38810 | 407.5 | 1.06 | 38275 | 38952.5 | 38247.5 | 3366 |
| 1735579800 | 38402.5 | -155 | -0.40 | 38435 | 38610 | 38047.5 | 18 |
| 1735320600 | 38557.5 | 2.5 | 0.01 | 38470 | 38755 | 38302.5 | 1315 |
| 1735061400 | 38555 | 397.5 | 1.04 | 38550 | 38697.5 | 38365 | 2454 |
| 1734975000 | 38157.5 | 0 | 0.00 | 37900 | 38375 | 37690 | 2322 |
| 1734715800 | 38157.5 | -65 | -0.17 | 38075 | 38312.5 | 37285 | 5565 |
| 1734629400 | 38222.5 | -917.5 | -2.34 | 38355 | 38495 | 37982.5 | 6387 |
| 1734543000 | 39140 | -37.5 | -0.10 | 39330 | 39600 | 39005 | 3227 |
| 1734456600 | 39177.5 | -575 | -1.45 | 39400 | 39460 | 38962.5 | 5253 |
| 1734370200 | 39752.5 | -362.5 | -0.90 | 40105 | 40220 | 39680 | 1807 |
| 1734111000 | 40115 | -40 | -0.10 | 40355 | 40502.5 | 40000 | 1105 |
| 1734024600 | 40155 | -35 | -0.09 | 40285 | 40520 | 40105 | 2153 |
| 1733938200 | 40190 | 192.5 | 0.48 | 39730 | 40457.5 | 39562.5 | 11203 |
| 1733851800 | 39997.5 | -750 | -1.84 | 40300 | 40435 | 39932.5 | 3381 |
| 1733765400 | 40747.5 | 462.5 | 1.15 | 40650 | 40912.5 | 40440 | 3530 |
| 1733506200 | 40285 | -442.5 | -1.09 | 40660 | 40757.5 | 40160 | 8911 |
| 1733419800 | 40727.5 | 115 | 0.28 | 40555 | 40740 | 40412.5 | 3555 |
| 1733333400 | 40612.5 | -342.5 | -0.84 | 40770 | 40892.5 | 40460 | 1799 |
| 1733247000 | 40955 | 630 | 1.56 | 40650 | 41180 | 40627.5 | 4830 |
| 1733160600 | 40325 | 140 | 0.35 | 40140 | 40607.5 | 39935 | 9714 |
| 1732901400 | 40185 | 95 | 0.24 | 40035 | 40185 | 39817.5 | 1731 |
| 1732815000 | 40090 | 20 | 0.05 | 40065 | 40120 | 40050 | 634 |
| 1732728600 | 40070 | 170 | 0.43 | 39700 | 40175 | 39557.5 | 1248 |
| 1732642200 | 39900 | -322.5 | -0.80 | 39940 | 40147.5 | 39737.5 | 7698 |
| 1732555800 | 40222.5 | 235 | 0.59 | 40230 | 40470 | 39910 | 8204 |
| 1732296600 | 39987.5 | 1 | 2.93 | 39340 | 40155 | 39085 | 25568 |
| 1732210200 | 38850 | 617.5 | 1.62 | 38480 | 38995 | 38075 | 4763 |
| 1732123800 | 38232.5 | -182.5 | -0.48 | 38550 | 38675 | 38082.5 | 213 |
| 1732037400 | 38415 | -10 | -0.03 | 38655 | 38840 | 37922.5 | 3311 |
| 1731951000 | 38425 | 317.5 | 0.83 | 38215 | 38470 | 37960 | 981 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
