ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,898.31
-0.03%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.00%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Latham James Plc (LTHP)

  7. Latham James Plc (LTHP) 時系列データ

Latham James Plc

Latham James Plc (LTHP)

LSE
122.50
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
1200122.5122.5122.500DE
2600122.5122.5122.52372122.5DE
5200122.5122.5122.51093122.5DE
15600122.5122.5122.5458122.5DE
26000122.5122.5122.5314122.5DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600122.500.00122.5122.5122.50
1780594200122.500.00122.5122.5122.50
1780507800122.500.00122.5122.5122.50
1780421400122.500.00122.5122.5122.50
1780335000122.500.00122.5122.5122.50
1780075800122.500.00122.5122.5122.50
1779989400122.500.00122.5122.5122.50
1779903000122.500.00122.5122.5122.50
1779816600122.500.00122.5122.5122.50
1779471000122.500.00122.5122.5122.50
1779384600122.500.00122.5122.5122.50
1779298200122.500.00122.5122.5122.50
1779211800122.500.00122.5122.5122.50
1779125400122.500.00122.5122.5122.50
1778866200122.500.00122.5122.5122.50
1778779800122.500.00122.5122.5122.50
1778693400122.500.00122.5122.5122.50
1778607000122.500.00122.5122.5122.50
1778520600122.500.00122.5122.5122.50
1778261400122.500.00122.5122.5122.50
1778175000122.500.00122.5122.5122.50
1778088600122.500.00122.5122.5122.50
1778002200122.500.00122.5122.5122.50
1777656600122.500.00122.5122.5122.50
1777570200122.500.00122.5122.5122.50
1777483800122.500.00122.5122.5122.50
1777397400122.500.00122.5122.5122.50
1777311000122.500.00122.5122.5122.50
1777051800122.500.00122.5122.5122.50
1776965400122.500.00122.5122.5122.50
1776879000122.500.00122.5122.5122.50
1776792600122.500.00122.5122.5122.50
1776706200122.500.00122.5122.5122.50
1776447000122.500.00122.5122.5122.50
1776360600122.500.00122.5122.5122.50
1776274200122.500.00122.5122.5122.50
1776187800122.500.00122.5122.5122.50
1776101400122.500.00122.5122.5122.50
1775842200122.500.00122.5122.5122.50
1775755800122.500.00122.5122.5122.50
1775669400122.500.00122.5122.5122.50
1775583000122.500.00122.5122.5122.50
1775151000122.500.00122.5122.5122.50
1775064600122.500.00122.5122.5122.50
1774978200122.500.00122.5122.5122.50
1774891800122.500.00122.5122.5122.50
1774632600122.500.00122.5122.5122.50
1774546200122.500.00122.5122.5122.50
1774459800122.500.00122.5122.5122.50
1774373400122.500.00122.5122.5122.50
1774287000122.500.00122.5122.5122.50
1774027800122.500.00122.5122.5122.50
1773941400122.500.00122.5122.5122.50
1773855000122.500.00122.5122.5122.50
1773768600122.500.00122.5122.5122.50
1773682200122.500.00122.5122.5122.50
1773423000122.500.00122.5122.5122.50
1773336600122.500.00122.5122.5122.50
1773250200122.500.00122.5122.5122.50
1773163800122.500.00122.5122.5122.50
1773077400122.500.00122.5122.5122.50
1772818200122.500.00122.5122.5122.50

最近閲覧した銘柄

LSE
LTHP
Latham James
TG
AP2
Applied Materials
TSXV
DDD
Metavista3D
EU
CAC3L
CAC 40 X3 Leverage
LSE
RMPH
Etc
TG
YP2A
Bioline Rx
LSE
USP3
ETFS 3x Long USD Short GBP
EU
REITG
Reit Europe GR
EU
BFCHU
3875% until 02/14/2028 3...
NASDAQ
CLOD
Themes Cloud Computing ETF
LSE
PRUB
Amundi Core USD Corporat...
NASDAQ
FDZZX
Bmo Retirement Balanced ...
LSE
EYED
iShares MSCI Europe Ener...
TSX
DREEQ
Desjardins
LSE
SPQB
Global X S&P 500 Quarter...
EU
MLGAL
Galeo Concept
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す