Lords Group Trading Plc【LORD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.44927536232	17.25	17.5	17	39426	17.25	DE
4	-0.25	-1.44927536232	17.25	17.5	16	138925	16.91132307	DE
12	-3.8	-18.2692307692	20.8	21.3	16	189971	18.06817681	DE
26	-6.3	-27.0386266094	23.3	26.5	16	158256	20.62502989	DE
52	-17.5	-50.7246376812	34.5	55	16	143540	26.44396054	DE
156	-47.25	-73.5408560311	64.25	68.5	16	85544	33.27407313	DE
260	-81.5	-82.7411167513	98.5	147.5	16	80137	53.56817184	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	17.25	0	0.00	17.25	17.25	17.25	54120
1780677000	17.25	0	0.00	17.25	17.25	17.25	1574
1780590600	17.25	0	0.00	17.25	17.25	17.25	20552
1780504200	17.25	0	0.00	17.25	17.25	17.25	14327
1780417800	17.25	0	0.00	17.25	17.5	17.25	106556
1780331400	17.25	0	0.00	17.25	17.25	17.25	210075
1780072200	17.25	0	0.00	17.25	17.25	17.25	108231
1779985800	17.25	0	0.00	17.25	17.25	17.25	19770
1779899400	17.25	0.25	1.47	17	17.25	17	198479
1779813000	17	0	0.00	17	17.15	17	137067
1779467400	17	0.25	1.49	16.75	17.15	16.75	167943
1779381000	16.75	0	0.00	16.75	16.9	16.75	222393
1779294600	16.75	-0.5	-2.90	16.75	16.75	16.75	223599
1779208200	17.25	0.25	1.47	17	17.3	17	262065
1779121800	17	0	0.00	17	17	16.875	105911
1778862600	17	0.75	4.62	16.25	17	16.25	160012
1778776200	16.25	-0.75	-4.41	17	17	16	514383
1778689800	17	-0.25	-1.45	17.25	17.25	16.774999	55405
1778603400	17.25	0	0.00	17.25	17.25	17	57114
1778517000	17.25	0.13	0.73	17.125	17.25	17.125	187258
1778257800	17.125	0	0.00	17.125	17.125	17.125	29716
1778171400	17.125	0	0.00	17.125	17.125	17.125	31111
1778085000	17.125	0	0.00	17.125	17.125	17.125	99594
1777998600	17.125	0	0.00	17.125	17.125	17.125	83132
1777653000	17.125	0	0.00	17.125	17.125	17.125	288105
1777566600	17.125	-0.13	-0.72	17.25	17.25	17.05	67565
1777480200	17.25	-0.25	-1.43	17.5	17.625	17.25	120815
1777393800	17.5	0.38	2.19	17.125	17.625	17.125	429497
1777307400	17.125	-0.63	-3.52	17.75	17.8	17.125	55940
1777048200	17.75	0	0.00	17.75	17.8	17.55	123656
1776961800	17.75	0	0.00	17.75	17.75	17.25	324962
1776875400	17.75	-1.75	-8.97	19.5	19.55	16.375	1025076
1776789000	19.5	0	0.00	19.5	19.55	19.5	53976
1776702600	19.5	0	0.00	19.5	19.6	19.5	184010
1776443400	19.5	0.25	1.30	19.25	19.5	19.25	35095
1776357000	19.25	0	0.00	19.25	19.3	19.25	181044
1776270600	19.25	0	0.00	19.25	19.5	19.25	52156
1776184200	19.25	0	0.00	19.25	19.5	19.25	7101
1776097800	19.25	0.75	4.05	18.5	19.25	18.5	407208
1775838600	18.5	0	0.00	18.5	19	18.5	160493
1775752200	18.5	0.5	2.78	18	18.5	18	310991
1775665800	18	0.25	1.41	17.75	18	17.75	461613
1775579400	17.75	0.5	2.90	17.75	17.75	17.75	227799
1775147400	17.25	0	0.00	17.25	17.3	17.05	87805
1775061000	17.25	0	0.00	17.25	17.3	17.25	86857
1774974600	17.25	-1.55	-8.24	19.05	19.1	16.5	953060
1774888200	18.8	-0.45	-2.34	19.25	19.3	18.8	141817
1774632600	19.25	-0.35	-1.79	19.5	19.5	19	120322
1774546200	19.6	-0.7	-3.45	19.8	19.8	19.5	83256
1774459800	20.3	0	0.00	20.3	20.3	20.2	35099
1774373400	20.3	0	0.00	20.3	20.5	19.75	69580
1774287000	20.3	0.1	0.50	20.2	20.5	19.15	909917
1774027800	20.2	-0.1	-0.49	20.3	20.3	20.2	77739
1773941400	20.3	0	0.00	20.3	20.3	20.3	33954
1773855000	20.3	-0.5	-2.40	20.3	20.3	20.1	284536
1773768600	20.8	0	0.00	20.8	21.3	20.3	279196
1773682200	20.8	-0.2	-0.95	21.5	21.5	20.8	45202
1773423000	21	-0.5	-2.33	21.5	21.5	21	53518
1773336600	21.5	0	0.00	21.5	21.5	21.5	134125
1773250200	21.5	0	0.00	21.5	21.5	21.5	13475
1773163800	21.5	0.9	4.37	20.7	21.5	20.7	202652
1773077400	20.6	-1.1	-5.07	21.7	21.7	20.6	211528