iShares Lithium & Battery Producers UCITS ETF USD Acc【LITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	5.6485	-0.02	-0.35	5.602	5.6675	5.59	14875
1783614600	5.6685	0.16	2.95	5.556	5.682	5.556	105765
1783528200	5.506	-0.19	-3.39	5.566	5.587	5.455	90126
1783441800	5.699	-0.25	-4.26	5.755	5.82	5.688	34941
1783355400	5.9525	-0.12	-1.93	5.99	5.99	5.926	8166
1783096200	6.0695	0.05	0.82	6.023	6.08	6.023	2609
1783009800	6.0199999	-0.15	-2.42	6.071	6.1435	6.0155	13896
1782923400	6.1689999	0.01	0.22	6.152	6.1994999	6.122	7095
1782837000	6.1555	0.06	1.04	6.142	6.188	6.0915	68459
1782750600	6.092	-0	-0.05	6.213	6.213	6.075	220581
1782491400	6.095	-0.29	-4.47	6.099	6.123	6.047	133234
1782405000	6.3804999	-0.09	-1.41	6.442	6.455	6.3585	20131
1782318600	6.472	0.06	0.87	6.49	6.523	6.4269999	25059
1782232200	6.416	-0.41	-5.97	6.43	6.4585	6.3275	18617
1782145800	6.8235	-0.01	-0.08	6.884	6.896	6.8115	20184
1781886600	6.829	0.09	1.37	6.782	6.837	6.782	4369
1781800200	6.7365	-0.05	-0.66	6.73	6.7775	6.6785	30555
1781713800	6.7815	0.1	1.43	6.782	6.789	6.708	27912
1781627400	6.686	-0.02	-0.31	6.71	6.746	6.6745	29396
1781541000	6.7065	0.15	2.35	6.706	6.767	6.6935	114771
1781281800	6.5525	0.29	4.63	6.503	6.5625	6.4349999	8219
1781195400	6.2625	0.17	2.74	6.131	6.2745	6.0625	24951
1781109000	6.0955	-0.23	-3.61	6.165	6.2305	6.0675	93562
1781022600	6.324	-0.06	-0.94	6.4189999	6.498	6.324	48220
1780936200	6.384	-0.19	-2.88	6.5	6.501	6.316	29656
1780677000	6.5735	-0.21	-3.07	6.709	6.733	6.5675	19736
1780590600	6.782	-0.15	-2.14	6.851	6.851	6.7395	95702
1780504200	6.93	-0.08	-1.11	6.988	6.998	6.9165	45062
1780417800	7.0075	-0.03	-0.41	6.976	7.008	6.8535	18554
1780331400	7.0365	-0.06	-0.82	7.126	7.126	7.0135	188008
1780072200	7.0945	0.09	1.26	7.109	7.16	7.062	37434
1779985800	7.006	0.14	2.05	6.968	7.0075	6.9135	8735
1779899400	6.865	-0.11	-1.51	6.87	6.9355	6.635	11307
1779813000	6.9705	0.21	3.17	6.953	7.0035	6.9075	12573
1779467400	6.7565	0.2	3.03	6.7	6.7575	6.697	7954
1779381000	6.558	0.04	0.66	6.569	6.599	6.4965	146059
1779294600	6.515	0.11	1.66	6.439	6.5735	6.4385	31473
1779208200	6.4085	-0.24	-3.62	6.489	6.525	6.376	46412
1779121800	6.6495	-0.14	-2.00	6.774	6.838	6.6485	79886
1778862600	6.785	-0.19	-2.70	6.847	6.847	6.73	69415
1778776200	6.9735	-0.07	-0.92	7.075	7.075	6.931	32151
1778689800	7.0385	0.17	2.53	7.07	7.1035	6.9695	33097
1778603400	6.865	-0.15	-2.08	6.995	7.023	6.8645	24232
1778517000	7.0105	0.12	1.68	6.918	7.281	6.872	41440
1778257800	6.895	-0.09	-1.30	6.907	7.2395	6.845	38149
1778171400	6.9855	0.01	0.18	7.041	7.052	6.9665	68145
1778085000	6.973	0.16	2.39	6.936	6.9955	6.852	48865
1777998600	6.8105	0.1	1.54	6.805	6.845	6.6265	45975
1777653000	6.707	-0.02	-0.26	6.7	6.736	6.668	27034
1777566600	6.7245	0.15	2.21	6.557	6.759	6.557	21892
1777480200	6.579	0.11	1.65	6.609	6.67	6.543	50898
1777393800	6.472	0.01	0.18	6.53	6.621	6.465	30724
1777307400	6.4605	-0	-0.07	6.515	6.519	6.4365	34693
1777048200	6.465	-0.02	-0.27	6.557	6.561	6.423	9248
1776961800	6.4825	-0.1	-1.53	6.516	6.532	6.428	9845
1776875400	6.583	0.1	1.48	6.6529999	6.6675	6.5615	112601
1776789000	6.487	0.08	1.22	6.54	6.6115	6.4645	45167
1776702600	6.4085	-0.11	-1.68	6.398	6.4295	6.348	37084
1776443400	6.518	0.17	2.73	6.501	6.6125	6.2705	33655
1776357000	6.3445	0.25	4.02	6.303	6.361	6.156	13545
1776270600	6.0995	-0.08	-1.22	6.098	6.1325	6.053	77529
1776184200	6.175	0.1	1.66	6.131	6.175	5.965	57239
1776097800	6.074	0.02	0.39	6.034	6.0995	5.897	81223