iShares Lithium & Battery Producers UCITS ETF USD Acc【LITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	6.324	-0.06	-0.94	6.4189999	6.498	6.324	48220
1780936200	6.384	-0.19	-2.88	6.5	6.501	6.316	29656
1780677000	6.5735	-0.21	-3.07	6.709	6.733	6.5675	19736
1780590600	6.782	-0.15	-2.14	6.851	6.851	6.7395	95702
1780504200	6.93	-0.08	-1.11	6.988	6.998	6.9165	45062
1780417800	7.0075	-0.03	-0.41	6.976	7.008	6.8535	18554
1780331400	7.0365	-0.06	-0.82	7.126	7.126	7.0135	188008
1780072200	7.0945	0.09	1.26	7.109	7.16	7.062	37434
1779985800	7.006	0.14	2.05	6.968	7.0075	6.9135	8735
1779899400	6.865	-0.11	-1.51	6.87	6.9355	6.635	11307
1779813000	6.9705	0.21	3.17	6.953	7.0035	6.9075	12573
1779467400	6.7565	0.2	3.03	6.7	6.7575	6.697	7954
1779381000	6.558	0.04	0.66	6.569	6.599	6.4965	146059
1779294600	6.515	0.11	1.66	6.439	6.5735	6.4385	31473
1779208200	6.4085	-0.24	-3.62	6.489	6.525	6.376	46412
1779121800	6.6495	-0.14	-2.00	6.774	6.838	6.6485	79886
1778862600	6.785	-0.19	-2.70	6.847	6.847	6.73	69415
1778776200	6.9735	-0.07	-0.92	7.075	7.075	6.931	32151
1778689800	7.0385	0.17	2.53	7.07	7.1035	6.9695	33097
1778603400	6.865	-0.15	-2.08	6.995	7.023	6.8645	24232
1778517000	7.0105	0.12	1.68	6.918	7.281	6.872	41440
1778257800	6.895	-0.09	-1.30	6.907	7.2395	6.845	38149
1778171400	6.9855	0.01	0.18	7.041	7.052	6.9665	68145
1778085000	6.973	0.16	2.39	6.936	6.9955	6.852	48865
1777998600	6.8105	0.1	1.54	6.805	6.845	6.6265	45975
1777653000	6.707	-0.02	-0.26	6.7	6.736	6.668	27034
1777566600	6.7245	0.15	2.21	6.557	6.759	6.557	21892
1777480200	6.579	0.11	1.65	6.609	6.67	6.543	50898
1777393800	6.472	0.01	0.18	6.53	6.621	6.465	30724
1777307400	6.4605	-0	-0.07	6.515	6.519	6.4365	34693
1777048200	6.465	-0.02	-0.27	6.557	6.561	6.423	9248
1776961800	6.4825	-0.1	-1.53	6.516	6.532	6.428	9845
1776875400	6.583	0.1	1.48	6.6529999	6.6675	6.5615	112601
1776789000	6.487	0.08	1.22	6.54	6.6115	6.4645	45167
1776702600	6.4085	-0.11	-1.68	6.398	6.4295	6.348	37084
1776443400	6.518	0.17	2.73	6.501	6.6125	6.2705	33655
1776357000	6.3445	0.25	4.02	6.303	6.361	6.156	13545
1776270600	6.0995	-0.08	-1.22	6.098	6.1325	6.053	77529
1776184200	6.175	0.1	1.66	6.131	6.175	5.965	57239
1776097800	6.074	0.02	0.39	6.034	6.0995	5.897	81223
1775838600	6.0505	0.13	2.12	5.953	6.104	5.9385	39223
1775752200	5.925	0.02	0.37	5.969	5.969	5.6144999	7103
1775665800	5.9029999	0.3	5.32	5.884	5.946	5.74	15730
1775579400	5.605	0	0.02	5.624	5.729	5.561	10548
1775147400	5.604	-0.05	-0.81	5.627	5.665	5.429	2787
1775061000	5.6495	0.19	3.54	5.617	5.6935	5.5955	4493
1774974600	5.4565	-0.09	-1.58	5.402	5.48	5.3705	8000
1774888200	5.5439999	0.07	1.27	5.561	5.624	5.5145	7147
1774632600	5.4745	0.07	1.29	5.5199999	5.525	5.4055	3157
1774546200	5.405	-0.08	-1.42	5.38	5.4985	5.38	1388
1774459800	5.483	0.24	4.62	5.481	5.581	5.4045	3996
1774373400	5.241	0	0.00	5.241	5.241	5.241	0
1774287000	5.241	0.09	1.71	5.043	5.461	5.037	7609
1774027800	5.1529999	-0.01	-0.12	5.221	5.221	5.1445	450
1773941400	5.159	-0.13	-2.47	5.17	5.415	5.069	3231
1773855000	5.2895	-0.06	-1.14	5.377	5.4155	5.2295	4573
1773768600	5.3505	0	0.04	5.361	5.4245	5.297	4077
1773682200	5.3484999	-0.02	-0.29	5.382	5.49	5.323	5454
1773423000	5.364	0.01	0.17	5.402	5.616	5.3545	1552
1773336600	5.355	-0.04	-0.67	5.418	5.625	5.3035	4371
1773250200	5.391	0.03	0.54	5.391	5.391	5.391	2651
1773163800	5.362	0.24	4.60	5.306	5.615	5.1755	3050