L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc【LGAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1284.8	-27.7	-2.11	1297	1302.2	1283.5	10563
1780590600	1312.5	-11.7	-0.88	1313.4	1317.2	1304.7	6716
1780504200	1324.2	-6.4	-0.48	1333.6	1333.9	1317.1	12287
1780417800	1330.6	13.2	1.00	1326	1334.6	1320.6	3065
1780331400	1317.4	-8.1	-0.61	1324.2	1326.1	1308	12834
1780072200	1325.5	10.5	0.80	1317.6	1330.1	1317.1	8604
1779985800	1315	-1.5	-0.11	1310.2	1317.9	1305.8	3633
1779899400	1316.5	4.6	0.35	1319.6	1322.7	1305	16533
1779813000	1311.9	-1.8	-0.14	1312	1315.2	1309.3	8321
1779467400	1313.7	-3.9	-0.30	1325	1328	1305.4	3799
1779381000	1317.6	1.5	0.11	1311.4	1321	1296.6	3235
1779294600	1316.1	10.7	0.82	1303.6	1320.1	1301.4	11817
1779208200	1305.4	-5.9	-0.45	1316.2	1318	1303.2	11120
1779121800	1311.3	-12.1	-0.91	1313.2	1336.3	1299.5	7484
1778862600	1323.4	-9.8	-0.74	1321.8	1336.1	1305.9	4139
1778776200	1333.2	8.6	0.65	1329.6	1335.6	1320.4	7581
1778689800	1324.6	7.7	0.58	1321.6	1330.4	1312.8	20536
1778603400	1316.9	-7.8	-0.59	1318.4	1328.7	1314.4	10604
1778517000	1324.7	1.6	0.12	1324.4	1331.7	1315	14445
1778257800	1323.1	-11.5	-0.86	1329.6	1332.4	1304.1	6919
1778171400	1334.6	-4.5	-0.34	1345.6	1351.7	1333.5	9092
1778085000	1339.1	29	2.21	1329.2	1348.2	1325.8	17885
1777998600	1310.1	-1.5	-0.11	1302	1315.7	1297.9	6981
1777653000	1311.6	-2.1	-0.16	1309	1314.2	1306.7	14157
1777566600	1313.7	21.7	1.68	1300.2	1315.7	1299.5	4944
1777480200	1292	-9.3	-0.71	1302	1302	1290	4220
1777393800	1301.3	-2.8	-0.21	1304.2	1308.8	1297.2	2325
1777307400	1304.1	-4.1	-0.31	1307.6	1312.5	1301.8	7622
1777048200	1308.2	-11.6	-0.88	1312	1325.5	1302.6	9303
1776961800	1319.8	-2.9	-0.22	1312.2	1327.6	1309.9	27703
1776875400	1322.7	-5.9	-0.44	1325.8	1343.1	1309.1	15736
1776789000	1328.6	-11.2	-0.84	1335.8	1340.1	1325.6	11699
1776702600	1339.8	-4.1	-0.31	1337	1347.3	1327.9	26898
1776443400	1343.9	10.1	0.76	1333.6	1352.3	1320.7	13944
1776357000	1333.8	-4.2	-0.31	1336.2	1338.7	1331.6	19359
1776270600	1338	-1.3	-0.10	1333.6	1341.9	1331.5	19416
1776184200	1339.3	4.3	0.32	1334	1340.3	1324.9	19880
1776097800	1335	-4.3	-0.32	1329.2	1342.3	1324.6	21788
1775838600	1339.3	7.1	0.53	1335.2	1346	1333.6	28781
1775752200	1332.2	4.7	0.35	1331.2	1338.6	1318.4	36260
1775665800	1327.5	30.2	2.33	1334.4	1338.5	1316.5	49988
1775579400	1297.3	-1.2	-0.09	1304.2	1319.3	1286.1	39431
1775147400	1298.5	5.7	0.44	1281.6	1316	1270.4	28883
1775061000	1292.8	24.9	1.96	1301.4	1310.8	1278.2	22450
1774974600	1267.9	0.1	0.01	1260.8	1277.9	1254.5	14660
1774888200	1267.8	12.4	0.99	1262	1276.8	1244.3	23925
1774632600	1255.4	-1	-0.08	1261	1262.7	1244.4	9494
1774546200	1256.4	-17.4	-1.37	1267.2	1280	1252.6	11187
1774459800	1273.8	13.6	1.08	1272.8	1280.7	1259.1	8537
1774373400	1260.2	-1.2	-0.10	1253.6	1265.3	1246.4	10650
1774287000	1261.4	0.6	0.05	1248.6	1297.5	1226.3	17249
1774027800	1260.8	-12.1	-0.95	1278.8	1282.1	1242.5	19703
1773941400	1272.9	-19.5	-1.51	1285.8	1295.8	1265.7	7161
1773855000	1292.4	-12.2	-0.94	1307.4	1310.2	1283.6	11690
1773768600	1304.6	7.2	0.55	1299.8	1314.8	1283.1	9380
1773682200	1297.4	11.7	0.91	1290.6	1313.1	1287.7	5155
1773423000	1285.7	-4.3	-0.33	1282.6	1300.7	1278.8	14067
1773336600	1290	-14.4	-1.10	1303	1306.7	1281.4	3636
1773250200	1304.4	-4.3	-0.33	1304.6	1312.1	1295.8	12747
1773163800	1308.7	19.5	1.51	1299.8	1314.2	1295.6	9222
1773077400	1289.2	1.2	0.09	1274	1289.2	1270	19881