L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc【LGAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	1301.9	-4.3	-0.33	1306	1315.7	1299.8	15276
1783355400	1306.2	1.6	0.12	1306.6	1312.4	1301.9	10579
1783096200	1304.6	9	0.69	1303.2	1308.7	1300.1	4219
1783009800	1295.6	1.7	0.13	1291	1307.1	1285.9	8667
1782923400	1293.9	-7.2	-0.55	1294.4	1310.3	1283	3280
1782837000	1301.1	-2.9	-0.22	1299.8	1306	1296.5	6617
1782750600	1304	-5.2	-0.40	1317.2	1317.2	1294.2	2528
1782491400	1309.2	0.9	0.07	1307.4	1319.5	1288.3	5903
1782405000	1308.3	-4.4	-0.34	1309.2	1316.5	1293.2	12380
1782318600	1312.7	0.4	0.03	1313.2	1315.6	1307.6	4625
1782232200	1312.3	-9.1	-0.69	1308	1319.6	1296.8	3336
1782145800	1321.4	-0.9	-0.07	1324.4	1330.6	1318.3	3572
1781886600	1322.3	-7	-0.53	1326	1329.3	1315	7384
1781800200	1329.3	-2.9	-0.22	1327.4	1337.8	1320.4	2843
1781713800	1332.2	7.8	0.59	1326.6	1336	1320.7	8453
1781627400	1324.4	5.3	0.40	1331.6	1334.8	1318.5	12657
1781541000	1319.1	5	0.38	1323	1326.3	1317.9	9165
1781281800	1314.1	25.7	1.99	1311	1317.2	1305	12346
1781195400	1288.4	5.8	0.45	1287.8	1293.1	1275.9	7481
1781109000	1282.6	9	0.71	1277.6	1291.4	1253.2	5726
1781022600	1273.6	-9.1	-0.71	1289.2	1300.5	1273.4	2910
1780936200	1282.7	-2.1	-0.16	1280	1294.5	1272.3	8354
1780677000	1284.8	-27.7	-2.11	1297	1302.2	1283.5	10563
1780590600	1312.5	-11.7	-0.88	1313.4	1317.2	1304.7	6716
1780504200	1324.2	-6.4	-0.48	1333.6	1333.9	1317.1	12287
1780417800	1330.6	13.2	1.00	1326	1334.6	1320.6	3065
1780331400	1317.4	-8.1	-0.61	1324.2	1326.1	1308	12834
1780072200	1325.5	10.5	0.80	1317.6	1330.1	1317.1	8604
1779985800	1315	-1.5	-0.11	1310.2	1317.9	1305.8	3633
1779899400	1316.5	4.6	0.35	1319.6	1322.7	1305	16533
1779813000	1311.9	-1.8	-0.14	1312	1315.2	1309.3	8321
1779467400	1313.7	-3.9	-0.30	1325	1328	1305.4	3799
1779381000	1317.6	1.5	0.11	1311.4	1321	1296.6	3235
1779294600	1316.1	10.7	0.82	1303.6	1320.1	1301.4	11817
1779208200	1305.4	-5.9	-0.45	1316.2	1318	1303.2	11120
1779121800	1311.3	-12.1	-0.91	1313.2	1336.3	1299.5	7484
1778862600	1323.4	-9.8	-0.74	1321.8	1336.1	1305.9	4139
1778776200	1333.2	8.6	0.65	1329.6	1335.6	1320.4	7581
1778689800	1324.6	7.7	0.58	1321.6	1330.4	1312.8	20536
1778603400	1316.9	-7.8	-0.59	1318.4	1328.7	1314.4	10604
1778517000	1324.7	1.6	0.12	1324.4	1331.7	1315	14445
1778257800	1323.1	-11.5	-0.86	1329.6	1332.4	1304.1	6919
1778171400	1334.6	-4.5	-0.34	1345.6	1351.7	1333.5	9092
1778085000	1339.1	29	2.21	1329.2	1348.2	1325.8	17885
1777998600	1310.1	-1.5	-0.11	1302	1315.7	1297.9	6981
1777653000	1311.6	-2.1	-0.16	1309	1314.2	1306.7	14157
1777566600	1313.7	21.7	1.68	1300.2	1315.7	1299.5	4944
1777480200	1292	-9.3	-0.71	1302	1302	1290	4220
1777393800	1301.3	-2.8	-0.21	1304.2	1308.8	1297.2	2325
1777307400	1304.1	-4.1	-0.31	1307.6	1312.5	1301.8	7622
1777048200	1308.2	-11.6	-0.88	1312	1325.5	1302.6	9303
1776961800	1319.8	-2.9	-0.22	1312.2	1327.6	1309.9	27703
1776875400	1322.7	-5.9	-0.44	1325.8	1343.1	1309.1	15736
1776789000	1328.6	-11.2	-0.84	1335.8	1340.1	1325.6	11699
1776702600	1339.8	-4.1	-0.31	1337	1347.3	1327.9	26898
1776443400	1343.9	10.1	0.76	1333.6	1352.3	1320.7	13944
1776357000	1333.8	-4.2	-0.31	1336.2	1338.7	1331.6	19359
1776270600	1338	-1.3	-0.10	1333.6	1341.9	1331.5	19416
1776184200	1339.3	4.3	0.32	1334	1340.3	1324.9	19880
1776097800	1335	-4.3	-0.32	1329.2	1342.3	1324.6	21788
1775838600	1339.3	7.1	0.53	1335.2	1346	1333.6	28781
1775752200	1332.2	4.7	0.35	1331.2	1338.6	1318.4	36260
1775665800	1327.5	30.2	2.33	1334.4	1338.5	1316.5	49988