ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Emmk Usd

Amundi Emmk Usd (LEMA)

52.415
0.00
( 0.00% )
更新日時: 18:17:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471580052.415-0.19-0.3551.8452.41551.8426209
173462940052.6-0.58-1.0952.9452.9452.4821052
173454300053.18-0.18-0.3453.3553.3553.1810058
173445660053.36-0.16-0.3053.0553.3652.9141570
173437020053.520.020.0453.4853.5253.333033
173411100053.5-0.24-0.4553.6753.7253.471698
173402460053.74-0.03-0.0654.0754.2153.5719606
173393820053.770.130.2453.6453.7753.413149
173385180053.64-1.1-2.0153.7153.853.61829
173376540054.741.32.4254.2954.9654.2130654
173350620053.445-0.06-0.1153.6953.8453.4452018
173341980053.5050.250.4653.3753.5253.267051
173333340053.260.30.5753.2453.3253.094247
173324700052.960.170.3253.2853.2852.525472
173316060052.790.070.1452.6952.8352.669348
173290140052.7150.350.6752.3352.71552.192519
173281500052.365-0.65-1.2252.3652.452.349692
173272860053.010.310.5952.9253.0152.6582
173264220052.7-0.21-0.4052.4952.752.493338
173255580052.910.290.5552.8152.9152.763751
173229660052.62-0.25-0.4752.5752.7352.442268
173221020052.870.080.1552.552.8752.487165
173212380052.79-0.23-0.4352.8852.8852.6826071
173203740053.02-0.01-0.0252.7853.0252.762136
173195100053.030.611.1552.553.0352.4723695
173169180052.425-0.37-0.6952.9452.9452.3693
173160540052.79-0.09-0.1752.3752.7952.25876
173151900052.88-0.24-0.4553.1653.1652.881829
173143260053.12-0.86-1.5952.9553.1252.9515881
173134620053.98-0.4-0.7454.5254.5253.9814741
173108700054.38-1.35-2.4255.1455.1454.383898
173100060055.731.152.1155.2955.7355.182610
173091420054.58-0.78-1.4154.6654.6654.383722
173082780055.360.561.0255.0955.3655.091763
173074140054.80.380.7054.7954.854.792205
173048220054.420.991.8554.3755.5454.377688
173039580053.43-1.59-2.8954.6154.6153.4314666
173030940055.02-0.28-0.5154.655.0254.416535
173022300055.3-0.2-0.3655.3455.345517151
173013660055.50.370.6655.355.555.38451
172987380055.1350.250.4655.1455.2855.135409
172978740054.885-0.26-0.4655.2855.2854.8851711
172970100055.14-0.28-0.5155.4255.4255.14108
172961460055.42-0.09-0.1655.4455.4955.213619
172952820055.51-0.57-1.0255.6755.6955.3947530
172926900056.080.510.9256.2156.3956.0810896
172918260055.57-0.22-0.3955.3655.5755.3667
172909620055.790.170.3155.3955.7955.392975
172900980055.62-0.8-1.4255.8755.9955.625774
172892340056.42-0.19-0.3356.2256.5456.226176
172866420056.6050.520.9355.9356.60555.9211656
172857780056.085-0.3-0.5256.0156.2155.8424451
172849140056.380.230.4155.7156.3855.6216522
172840500056.15-1.42-2.4655.7356.4655.736806
172831860057.5650.571.0157.757.7357.4944573
172805940056.990.210.3657.2957.2956.991662
172797300056.785-0.39-0.6857.4857.4856.6959
172788660057.1750.961.7157.6657.7257.1758353
172780020056.215-0.32-0.5656.4356.655.981268
172771380056.53-0.67-1.1757.4857.4856.539961
172745460057.20.080.1456.9857.2856.97245
172736820057.121.62.8856.9557.2656.792505
172728180055.520.010.0255.1255.5255.124459
172719540055.511.442.6555.0255.51553432
172710900054.0750.611.1454.154.153.984200

最近閲覧した銘柄

Delayed Upgrade Clock