Amundi Core MSCI Emerging Markets Swap UCITS ETF【LEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	88.78	-0.8	-0.89	89.27	89.67	88.63	26415
1781541000	89.58	2.36	2.71	88.85	89.79	88.85	822874
1781281800	87.22	3.28	3.91	85.45	87.22	85.34	14681
1781195400	83.94	0.36	0.43	83.5	84.39	83	33581
1781109000	83.58	-0.14	-0.17	84.08	84.83	82.49	48808
1781022600	83.72	-0.63	-0.75	85.83	86.3	83.72	46827
1780936200	84.35	-0.04	-0.05	83.26	84.88	83	84926
1780677000	84.39	-3.48	-3.96	86.36	86.66	84.39	38127
1780590600	87.87	-1.68	-1.88	88.38	88.38	87.25	17133
1780504200	89.55	-1.14	-1.26	90.03	90.34	89.15	51432
1780417800	90.69	1.36	1.52	89.95	90.69	89.7	38622
1780331400	89.33	1.23	1.40	89.38	89.71	88.62	54330
1780072200	88.1	0.48	0.55	88.2	88.34	87.76	57493
1779985800	87.62	0.39	0.45	86.21	87.78	85.97	301923
1779899400	87.23	0.27	0.31	87.95	88.48	87.11	73497
1779813000	86.96	2.35	2.78	86.38	87.39	86.3	676715
1779467400	84.61	1.07	1.28	84.59	84.66	84.01	17526
1779381000	83.54	-0.11	-0.13	83.72	84.21	83.37	21446
1779294600	83.65	1.95	2.39	81.99	84.4	81.97	213211
1779208200	81.7	-1.09	-1.32	82.14	82.69	81.19	34729
1779121800	82.79	-0.77	-0.92	83.07	84.16	82.79	519083
1778862600	83.56	-2.73	-3.16	84.07	84.24	82.91	74582
1778776200	86.29	0.49	0.57	85.96	86.3	85.73	19155
1778689800	85.8	2.25	2.69	85.41	85.88	84.85	6393
1778603400	83.55	-3.52	-4.04	85.02	85.02	83.3	4982
1778517000	87.07	0.42	0.48	86.35	87.07	86.21	10150
1778257800	86.65	0.61	0.71	85.53	86.65	85.53	21256
1778171400	86.04	-0.01	-0.01	86.66	86.92	85.94	98341
1778085000	86.05	2.36	2.82	84.83	86.42	84.71	37257
1777998600	83.69	1.38	1.68	82.61	83.79	82.37	29457
1777653000	82.31	1.29	1.59	82.34	82.7	81.34	304285
1777566600	81.02	0.59	0.73	80.25	81.07	80.25	45755
1777480200	80.43	0.2	0.25	81.15	81.15	80.43	24197
1777393800	80.23	-1.19	-1.46	80.92	80.92	80.08	14832
1777307400	81.42	0.14	0.17	81.64	81.88	81.42	40921
1777048200	81.28	0.68	0.84	80.51	81.35	80.31	5664
1776961800	80.6	-0.41	-0.51	80.06	80.68	79.83	21751
1776875400	81.01	0.81	1.01	80.75	81.01	80.39	304900
1776789000	80.2	-0.42	-0.52	81.06	81.16	80.15	16561
1776702600	80.62	-1.01	-1.24	80.29	80.76	79.98	13164
1776443400	81.63	1.72	2.15	79.66	81.96	79.66	2915
1776357000	79.91	0.38	0.48	80.43	80.43	79.47	149954
1776270600	79.53	0.17	0.21	79.33	79.67	79.06	45397
1776184200	79.36	2.18	2.82	78.7	79.36	78.63	10812
1776097800	77.18	-0.48	-0.62	76.72	77.26	76.62	51782
1775838600	77.66	0.89	1.16	77.22	77.73	77.12	1136
1775752200	76.77	-0.24	-0.31	76.18	76.78	76.05	159610
1775665800	77.01	4.74	6.56	77.11	77.81	76.84	23871
1775579400	72.27	0.15	0.21	73.42	73.45	72.01	7430
1775147400	72.12	-1.51	-2.05	71.31	72.12	70.94	3750
1775061000	73.63	3.04	4.31	73.28	73.7	72.83	12965
1774974600	70.59	-0.05	-0.07	69.77	70.9	69.54	59663
1774888200	70.64	-0.03	-0.04	70.91	70.98	70.15	175430
1774632600	70.67	-0.78	-1.09	71.36	71.36	70.46	12985
1774546200	71.45	-2.07	-2.82	72.44	72.52	71.45	333726
1774459800	73.52	0.98	1.35	73.7	73.96	73.11	32132
1774373400	72.54	-0.23	-0.32	72.75	72.76	71.71	33331
1774287000	72.77	0.97	1.36	69.98	73.96	69.58	27441
1774027800	71.795	-1.23	-1.68	73.54	73.63	71.61	40686
1773941400	73.02	-1.21	-1.63	73.03	73.16	71.98	47520
1773855000	74.23	-0.88	-1.17	76.12	76.12	74.23	4075
1773768600	75.11	0.83	1.12	74.55	75.44	74.35	50845