Amundi Core MSCI Emerging Markets Swap UCITS ETF【LEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	83.91	-0.12	-0.14	84.79	84.81	82.76	16008
1783441800	84.03	-3.14	-3.60	85.23	85.34	84.03	18729
1783355400	87.17	0.02	0.02	86.64	87.17	86.56	2850
1783096200	87.15	2.11	2.48	86.77	87.15	86.59	34058
1783009800	85.04	-1.27	-1.47	85.52	86.4	84.39	21702
1782923400	86.31	-1.38	-1.57	86.66	86.78	85.88	23817
1782837000	87.69	1.94	2.26	86.89	87.69	86.52	37393
1782750600	85.75	-0.75	-0.87	86.22	86.54	84.95	489401
1782491400	86.5	-0.76	-0.87	85.99	86.65	84.95	14032
1782405000	87.26	0.56	0.65	88.42	88.67	86.65	153814
1782318600	86.7	-0.15	-0.17	86.89	87.06	86.2	33420
1782232200	86.85	-4.71	-5.14	87.66	87.66	86.32	81356
1782145800	91.56	1.56	1.73	91.05	92	90.88	16626
1781886600	90	-0.87	-0.96	90.18	90.24	89.87	4571
1781800200	90.87	0.98	1.09	90.02	91	89.89	10920
1781713800	89.89	1.11	1.25	89.62	89.89	89.1	47450
1781627400	88.78	-0.8	-0.89	89.27	89.67	88.63	26415
1781541000	89.58	2.36	2.71	88.85	89.79	88.85	822874
1781281800	87.22	3.28	3.91	85.45	87.22	85.34	14681
1781195400	83.94	0.36	0.43	83.5	84.39	83	33581
1781109000	83.58	-0.14	-0.17	84.08	84.83	82.49	48808
1781022600	83.72	-0.63	-0.75	85.83	86.3	83.72	46827
1780936200	84.35	-0.04	-0.05	83.26	84.88	83	84926
1780677000	84.39	-3.48	-3.96	86.36	86.66	84.39	38127
1780590600	87.87	-1.68	-1.88	88.38	88.38	87.25	17133
1780504200	89.55	-1.14	-1.26	90.03	90.34	89.15	51432
1780417800	90.69	1.36	1.52	89.95	90.69	89.7	38622
1780331400	89.33	1.23	1.40	89.38	89.71	88.62	54330
1780072200	88.1	0.48	0.55	88.2	88.34	87.76	57493
1779985800	87.62	0.39	0.45	86.21	87.78	85.97	301923
1779899400	87.23	0.27	0.31	87.95	88.48	87.11	73497
1779813000	86.96	2.35	2.78	86.38	87.39	86.3	676715
1779467400	84.61	1.07	1.28	84.59	84.66	84.01	17526
1779381000	83.54	-0.11	-0.13	83.72	84.21	83.37	21446
1779294600	83.65	1.95	2.39	81.99	84.4	81.97	213211
1779208200	81.7	-1.09	-1.32	82.14	82.69	81.19	34729
1779121800	82.79	-0.77	-0.92	83.07	84.16	82.79	519083
1778862600	83.56	-2.73	-3.16	84.07	84.24	82.91	74582
1778776200	86.29	0.49	0.57	85.96	86.3	85.73	19155
1778689800	85.8	2.25	2.69	85.41	85.88	84.85	6393
1778603400	83.55	-3.52	-4.04	85.02	85.02	83.3	4982
1778517000	87.07	0.42	0.48	86.35	87.07	86.21	10150
1778257800	86.65	0.61	0.71	85.53	86.65	85.53	21256
1778171400	86.04	-0.01	-0.01	86.66	86.92	85.94	98341
1778085000	86.05	2.36	2.82	84.83	86.42	84.71	37257
1777998600	83.69	1.38	1.68	82.61	83.79	82.37	29457
1777653000	82.31	1.29	1.59	82.34	82.7	81.34	304285
1777566600	81.02	0.59	0.73	80.25	81.07	80.25	45755
1777480200	80.43	0.2	0.25	81.15	81.15	80.43	24197
1777393800	80.23	-1.19	-1.46	80.92	80.92	80.08	14832
1777307400	81.42	0.14	0.17	81.64	81.88	81.42	40921
1777048200	81.28	0.68	0.84	80.51	81.35	80.31	5664
1776961800	80.6	-0.41	-0.51	80.06	80.68	79.83	21751
1776875400	81.01	0.81	1.01	80.75	81.01	80.39	304900
1776789000	80.2	-0.42	-0.52	81.06	81.16	80.15	16561
1776702600	80.62	-1.01	-1.24	80.29	80.76	79.98	13164
1776443400	81.63	1.72	2.15	79.66	81.96	79.66	2915
1776357000	79.91	0.38	0.48	80.43	80.43	79.47	149954
1776270600	79.53	0.17	0.21	79.33	79.67	79.06	45397
1776184200	79.36	2.18	2.82	78.7	79.36	78.63	10812
1776097800	77.18	-0.48	-0.62	76.72	77.26	76.62	51782
1775838600	77.66	0.89	1.16	77.22	77.73	77.12	1136
1775752200	76.77	-0.24	-0.31	76.18	76.78	76.05	159610