Amundi MSCI China UCITS ETF Acc【LCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.8	-0.63	-2.94	21.11	21.11	20.8	253
1780590600	21.43	0.07	0.35	21.27	21.43	21.225	11663
1780504200	21.355	-0.55	-2.49	21.58	21.58	21.355	5283
1780417800	21.9	0.8	3.79	21.845	21.93	21.755	8428
1780331400	21.1	0.04	0.17	21.51	21.51	21.1	10082
1780072200	21.065	0.19	0.89	21.085	21.085	20.925	12020
1779985800	20.88	-0.32	-1.51	20.89	20.94	20.88	475
1779899400	21.2	-0.11	-0.52	21.17	21.2	21.01	19132
1779813000	21.31	0.25	1.21	21.405	21.405	21.31	1785
1779467400	21.055	-0.14	-0.64	21.315	21.325	20.855	109178
1779381000	21.19	-0.36	-1.67	21.12	21.19	21.12	968
1779294600	21.55	-0.04	-0.16	21.49	21.56	21.48	14209
1779208200	21.585	0.08	0.37	21.715	21.72	21.535	24121
1779121800	21.505	-0.17	-0.76	21.545	21.58	21.49	1261
1778862600	21.67	-0.59	-2.65	21.795	21.8	21.665	8243
1778776200	22.26	-0.59	-2.58	22.255	22.26	22.115	1729
1778689800	22.85	0.74	3.32	22.275	22.85	22.11	144494
1778603400	22.115	-0.33	-1.45	22.25	22.285	22.115	7082
1778517000	22.44	0.11	0.49	22.33	22.44	22.295	8236
1778257800	22.33	-0.08	-0.33	22.395	22.395	22.31	724
1778171400	22.405	0.09	0.40	22.455	22.485	22.405	5949
1778085000	22.315	0.41	1.87	21.975	22.335	21.975	4889
1777998600	21.905	-0.09	-0.41	21.85	21.93	21.84	9449
1777653000	21.995	0.09	0.41	21.955	22.045	21.895	68190
1777566600	21.905	0.17	0.78	21.7	21.905	21.6	2057
1777480200	21.735	0.06	0.30	21.855	21.935	21.67	3893
1777393800	21.67	-0.15	-0.66	21.605	21.67	21.55	13880
1777307400	21.815	-0.16	-0.71	21.86	21.885	21.815	11422
1777048200	21.97	0.01	0.05	22.01	22.03	21.905	4448
1776961800	21.96	-0.36	-1.61	21.995	22.04	21.915	15007
1776875400	22.32	-0.23	-1.00	22.28	22.32	22.21	11256
1776789000	22.545	0.01	0.02	22.555	22.59	22.54	108
1776702600	22.54	-0.19	-0.81	22.58	22.58	22.53	12865
1776443400	22.725	0.27	1.20	22.285	22.775	22.285	5456
1776357000	22.455	0.31	1.38	22.485	22.53	22.36	3625
1776270600	22.15	0.03	0.14	21.99	22.15	21.935	4231
1776184200	22.12	0.47	2.17	21.9	22.12	21.84	2565
1776097800	21.65	-0.2	-0.89	21.62	21.65	21.62	338
1775838600	21.845	0.27	1.25	21.795	21.88	21.795	71
1775752200	21.575	-0.28	-1.28	21.765	21.765	21.575	14613
1775665800	21.855	0.85	4.05	21.835	21.985	21.82	50673
1775579400	21.005	-0.16	-0.73	21.12	21.175	20.95	7244
1775147400	21.16	-0.22	-1.01	21.125	21.16	21.125	7230
1775061000	21.375	0.34	1.59	21.435	21.435	21.305	15873
1774974600	21.04	0.12	0.57	20.845	21.055	20.775	103417
1774888200	20.92	-0.04	-0.17	20.92	21.025	20.865	353969
1774632600	20.955	0.01	0.05	21.125	21.125	20.91	91901
1774546200	20.945	-0.6	-2.78	21.065	21.085	20.935	11471
1774459800	21.545	0.39	1.82	21.55	21.58	21.48	7776
1774373400	21.16	0.11	0.55	21.255	21.255	21.07	9459
1774287000	21.045	-0.06	-0.30	20.77	21.335	20.605	13875
1774027800	21.1075	-0.37	-1.71	21.425	21.44	21.0975	13788
1773941400	21.475	-0.46	-2.10	21.775	21.775	21.3025	68017
1773855000	21.935	-0.36	-1.59	22.47	22.47	21.895	98557
1773768600	22.29	-0.03	-0.11	22.37	22.4	22.225	2985
1773682200	22.315	0.29	1.33	22.275	22.41	22.23	14465
1773423000	22.0225	-0.02	-0.10	22	22.225	21.97	17395
1773336600	22.045	-0.14	-0.63	22.035	22.065	22.035	2073
1773250200	22.185	-0.33	-1.47	22.325	22.325	22.18	40798
1773163800	22.515	0.68	3.11	22.32	22.515	22.175	4103
1773077400	21.835	0.19	0.85	21.715	21.84	21.54	6247
1772818200	21.65	0.27	1.26	21.84	21.845	21.505	9356