ICG Longbow Senior Secured UK Property Debt Investments Ltd【LBOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-9.71223021583	13.9	13.9	11.3	30094	13.9	DE
4	-2.35	-15.7718120805	14.9	14.9	11	35752	13.21309542	DE
12	-0.9	-6.69144981413	13.45	14.9	11	41325	12.68801844	DE
26	0.1	0.803212851406	12.45	14.9	11	29057	13.32048332	DE
52	-10.75	-46.1373390558	23.3	26	11	31716	16.23414913	DE
156	-22.95	-64.6478873239	35.5	41	11	50513	23.18162922	DE
260	-75.85	-85.8031674208	88.4	92.8	11	77477	46.81037532	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.9	0	0.00	13.9	13.9	13.9	0
1780590600	13.9	0	0.00	13.9	13.9	13.9	0
1780504200	13.9	0	0.00	13.9	13.9	13.9	0
1780417800	13.9	0	0.00	13.9	13.9	13.9	0
1780331400	13.9	0	0.00	13.9	13.9	13.9	191
1780072200	13.9	2.9	26.36	13.9	13.9	11.3	59996
1779985800	11	-0.3	-2.65	11	11	11	13
1779899400	11.3	0.2	1.80	11.3	11.3	11.3	149
1779813000	11.1	0	0.00	11.1	11.1	11.1	0
1779467400	11.1	0	0.00	11.1	11.1	11.1	0
1779381000	11.1	0	0.00	11.1	11.1	11.1	0
1779294600	11.1	0	0.00	11.1	11.1	11.1	0
1779208200	11.1	-1.9	-14.62	11.1	11.1	11.1	269
1779121800	13	1	8.33	14.9	14.9	11.6	189597
1778862600	12	0	0.00	12	12	12	0
1778776200	12	0	0.00	12	12	12	0
1778689800	12	0	0.00	12	12	12	0
1778603400	12	0	0.00	14.9	14.9	12	48
1778517000	12	0	0.00	12	12	12	0
1778257800	12	0	0.00	12	12	12	0
1778171400	12	-2.9	-19.46	12	12	12	21
1778085000	14.9	0	0.00	14.9	14.9	14.9	0
1777998600	14.9	0	0.00	14.9	14.9	14.9	0
1777653000	14.9	0	0.00	14.9	14.9	14.9	0
1777566600	14.9	0	0.00	14.9	14.9	14.9	0
1777480200	14.9	0	0.00	14.9	14.9	14.9	0
1777393800	14.9	0	0.00	14.9	14.9	14.9	36167
1777307400	14.9	0	0.00	14.9	14.9	14.9	0
1777048200	14.9	0	0.00	14.9	14.9	14.9	0
1776961800	14.9	0	0.00	14.9	14.9	14.9	0
1776875400	14.9	0	0.00	14.9	14.9	14.9	0
1776789000	14.9	0	0.00	14.9	14.9	14.9	0
1776702600	14.9	0	0.00	14.9	14.9	14.9	0
1776443400	14.9	0	0.00	14.9	14.9	14.9	0
1776357000	14.9	3.1	26.27	11.8	14.9	11.8	125
1776270600	11.8	0	0.00	11.8	11.8	11.8	0
1776184200	11.8	0	0.00	11.8	11.8	11.8	0
1776097800	11.8	0	0.00	11.8	11.8	11.8	0
1775838600	11.8	0	0.00	11.8	11.8	11.8	0
1775752200	11.8	0	0.00	11.8	11.8	11.8	0
1775665800	11.8	0	0.00	11.8	11.8	11.8	0
1775579400	11.8	-0.1	-0.84	11.8	11.8	11.8	88
1775151000	11.9	0	0.00	11.9	11.9	11.9	0
1775064600	11.9	0	0.00	11.9	11.9	11.9	0
1774978200	11.9	0	0.00	11.9	11.9	11.9	0
1774891800	11.9	0	0.00	11.9	11.9	11.9	0
1774632600	11.9	-0.1	-0.83	11.9	11.9	11.9	16991
1774546200	12	0	0.00	12	12	12	0
1774459800	12	0	0.00	12	12	12	0
1774373400	12	0.1	0.84	12	12	12	260000
1774287000	11.9	-1.7	-12.50	11.8	12	11.7	130199
1774027800	13.6	0	0.00	13.6	13.6	13.6	0
1773941400	13.6	0	0.00	13.6	13.6	13.6	0
1773855000	13.6	0	0.00	13.6	13.6	13.6	0
1773768600	13.6	0	0.00	13.6	13.6	13.6	0
1773682200	13.6	0.15	1.12	12.3	13.6	12.3	319
1773423000	13.45	0.85	6.75	13.45	13.45	13.45	0
1773336600	12.6	-0.9	-6.67	13	13	12.6	63634
1773250200	13.5	0.4	3.05	13.5	13.5	13.5	10312
1773163800	13.1	0	0.00	13.1	13.1	13.1	0
1773077400	13.1	0.15	1.16	14.4	14.4	11.4	148