ICG Longbow Senior Secured UK Property Debt Investments Ltd【LBOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-9.61538461538	13	14	13	9239	14	DE
4	0.45	3.98230088496	11.3	15	11	11900	13.83604213	DE
12	-0.15	-1.26050420168	11.9	15	11	22479	13.34721595	DE
26	-0.45	-3.68852459016	12.2	15	11	28197	13.4102536	DE
52	-12.65	-51.8442622951	24.4	26	11	32539	16.22517962	DE
156	-23.15	-66.3323782235	34.9	41	11	49012	22.6741287	DE
260	-76.65	-86.7081447964	88.4	92.8	11	77970	46.77084996	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	14	0	0.00	14	14	14	0
1781541000	14	0	0.00	14	14	14	0
1781281800	14	2.9	26.13	13	14	13	9239
1781195400	11.1	0	0.00	11.1	11.1	11.1	0
1781109000	11.1	0	0.00	11.1	11.1	11.1	0
1781022600	11.1	0	0.00	11.1	11.1	11.1	0
1780936200	11.1	-2.8	-20.14	11.1	15	11.1	1809
1780677000	13.9	0	0.00	13.9	13.9	13.9	0
1780590600	13.9	0	0.00	13.9	13.9	13.9	0
1780504200	13.9	0	0.00	13.9	13.9	13.9	0
1780417800	13.9	0	0.00	13.9	13.9	13.9	0
1780331400	13.9	0	0.00	13.9	13.9	13.9	191
1780072200	13.9	2.9	26.36	13.9	13.9	11.3	59996
1779985800	11	-0.3	-2.65	11	11	11	13
1779899400	11.3	0.2	1.80	11.3	11.3	11.3	149
1779813000	11.1	0	0.00	11.1	11.1	11.1	0
1779467400	11.1	0	0.00	11.1	11.1	11.1	0
1779381000	11.1	0	0.00	11.1	11.1	11.1	0
1779294600	11.1	0	0.00	11.1	11.1	11.1	0
1779208200	11.1	-1.9	-14.62	11.1	11.1	11.1	269
1779121800	13	1	8.33	14.9	14.9	11.6	189597
1778862600	12	0	0.00	12	12	12	0
1778776200	12	0	0.00	12	12	12	0
1778689800	12	0	0.00	12	12	12	0
1778603400	12	0	0.00	14.9	14.9	12	48
1778517000	12	0	0.00	12	12	12	0
1778257800	12	0	0.00	12	12	12	0
1778171400	12	-2.9	-19.46	12	12	12	21
1778085000	14.9	0	0.00	14.9	14.9	14.9	0
1777998600	14.9	0	0.00	14.9	14.9	14.9	0
1777653000	14.9	0	0.00	14.9	14.9	14.9	0
1777566600	14.9	0	0.00	14.9	14.9	14.9	0
1777480200	14.9	0	0.00	14.9	14.9	14.9	0
1777393800	14.9	0	0.00	14.9	14.9	14.9	36167
1777307400	14.9	0	0.00	14.9	14.9	14.9	0
1777048200	14.9	0	0.00	14.9	14.9	14.9	0
1776961800	14.9	0	0.00	14.9	14.9	14.9	0
1776875400	14.9	0	0.00	14.9	14.9	14.9	0
1776789000	14.9	0	0.00	14.9	14.9	14.9	0
1776702600	14.9	0	0.00	14.9	14.9	14.9	0
1776443400	14.9	0	0.00	14.9	14.9	14.9	0
1776357000	14.9	3.1	26.27	11.8	14.9	11.8	125
1776270600	11.8	0	0.00	11.8	11.8	11.8	0
1776184200	11.8	0	0.00	11.8	11.8	11.8	0
1776097800	11.8	0	0.00	11.8	11.8	11.8	0
1775838600	11.8	0	0.00	11.8	11.8	11.8	0
1775752200	11.8	0	0.00	11.8	11.8	11.8	0
1775665800	11.8	0	0.00	11.8	11.8	11.8	0
1775579400	11.8	-0.1	-0.84	11.8	11.8	11.8	88
1775151000	11.9	0	0.00	11.9	11.9	11.9	0
1775064600	11.9	0	0.00	11.9	11.9	11.9	0
1774978200	11.9	0	0.00	11.9	11.9	11.9	0
1774891800	11.9	0	0.00	11.9	11.9	11.9	0
1774632600	11.9	-0.1	-0.83	11.9	11.9	11.9	16991
1774546200	12	0	0.00	12	12	12	0
1774459800	12	0	0.00	12	12	12	0
1774373400	12	0.1	0.84	12	12	12	260000
1774287000	11.9	-1.7	-12.50	11.8	12	11.7	130199
1774027800	13.6	0	0.00	13.6	13.6	13.6	0
1773941400	13.6	0	0.00	13.6	13.6	13.6	0
1773855000	13.6	0	0.00	13.6	13.6	13.6	0
1773768600	13.6	0	0.00	13.6	13.6	13.6	0