ICG Longbow Senior Secured UK Property Debt Investments Ltd【LBOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	10.9090909091	11	12	11	152079	11.99983232	DE
4	-0.8	-6.15384615385	13	14	11	79642	12.38142403	DE
12	0.4	3.38983050847	11.8	15	11	45073	12.76931166	DE
26	-1.75	-12.5448028674	13.95	15	11	33609	13.18002861	DE
52	-5	-29.0697674419	17.2	18.9	11	30353	14.55775043	DE
156	-23.6	-65.9217877095	35.8	41	11	49432	22.29167414	DE
260	-79.8	-86.7391304348	92	92.8	11	78343	46.20263479	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	12	0	0.00	12	12	12	0
1783441800	12	1	9.09	12	12	12	304106
1783355400	11	-2.5	-18.52	11	11	11	51
1783096200	13.5	0	0.00	13.5	13.5	13.5	0
1783009800	13.5	0	0.00	13.5	13.5	13.5	0
1782923400	13.5	0	0.00	13.5	13.5	13.5	0
1782837000	13.5	1.5	12.50	13.5	13.5	13.5	348
1782750600	12	0	0.00	12	12	12	0
1782491400	12	-1	-7.69	12	12	12	794
1782405000	13	0	0.00	13	13	13	0
1782318600	13	0	0.00	13	13	13	0
1782232200	13	0	0.00	13	13	13	0
1782145800	13	-1	-7.14	11	13	11	163316
1781886600	14	0	0.00	14	14	14	0
1781800200	14	0	0.00	14	14	14	0
1781713800	14	0	0.00	14	14	14	0
1781627400	14	0	0.00	14	14	14	0
1781541000	14	0	0.00	14	14	14	0
1781281800	14	2.9	26.13	13	14	13	9239
1781195400	11.1	0	0.00	11.1	11.1	11.1	0
1781109000	11.1	0	0.00	11.1	11.1	11.1	0
1781022600	11.1	0	0.00	11.1	11.1	11.1	0
1780936200	11.1	-2.8	-20.14	11.1	15	11.1	1809
1780677000	13.9	0	0.00	13.9	13.9	13.9	0
1780590600	13.9	0	0.00	13.9	13.9	13.9	0
1780504200	13.9	0	0.00	13.9	13.9	13.9	0
1780417800	13.9	0	0.00	13.9	13.9	13.9	0
1780331400	13.9	0	0.00	13.9	13.9	13.9	191
1780072200	13.9	2.9	26.36	13.9	13.9	11.3	59996
1779985800	11	-0.3	-2.65	11	11	11	13
1779899400	11.3	0.2	1.80	11.3	11.3	11.3	149
1779813000	11.1	0	0.00	11.1	11.1	11.1	0
1779467400	11.1	0	0.00	11.1	11.1	11.1	0
1779381000	11.1	0	0.00	11.1	11.1	11.1	0
1779294600	11.1	0	0.00	11.1	11.1	11.1	0
1779208200	11.1	-1.9	-14.62	11.1	11.1	11.1	269
1779121800	13	1	8.33	14.9	14.9	11.6	189597
1778862600	12	0	0.00	12	12	12	0
1778776200	12	0	0.00	12	12	12	0
1778689800	12	0	0.00	12	12	12	0
1778603400	12	0	0.00	14.9	14.9	12	48
1778517000	12	0	0.00	12	12	12	0
1778257800	12	0	0.00	12	12	12	0
1778171400	12	-2.9	-19.46	12	12	12	21
1778085000	14.9	0	0.00	14.9	14.9	14.9	0
1777998600	14.9	0	0.00	14.9	14.9	14.9	0
1777653000	14.9	0	0.00	14.9	14.9	14.9	0
1777566600	14.9	0	0.00	14.9	14.9	14.9	0
1777480200	14.9	0	0.00	14.9	14.9	14.9	0
1777393800	14.9	0	0.00	14.9	14.9	14.9	36167
1777307400	14.9	0	0.00	14.9	14.9	14.9	0
1777048200	14.9	0	0.00	14.9	14.9	14.9	0
1776961800	14.9	0	0.00	14.9	14.9	14.9	0
1776875400	14.9	0	0.00	14.9	14.9	14.9	0
1776789000	14.9	0	0.00	14.9	14.9	14.9	0
1776702600	14.9	0	0.00	14.9	14.9	14.9	0
1776443400	14.9	0	0.00	14.9	14.9	14.9	0
1776357000	14.9	3.1	26.27	11.8	14.9	11.8	125
1776236400	11.8	0	0.00	11.8	11.8	11.8	0
1776150000	11.8	0	0.00	11.8	11.8	11.8	0
1776063600	11.8	0	0.00	11.8	11.8	11.8	0
1775804400	11.8	0	0.00	11.8	11.8	11.8	0
1775718000	11.8	0	0.00	11.8	11.8	11.8	0