L&G Global Brands UCITS ETF【LABL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.075	-0.44	-2.39	18.426	18.525	18.074	349
1780590600	18.518	0	0.00	18.518	18.518	18.518	0
1780504200	18.518	-0.19	-1.00	18.62	18.72	18.513	10
1780417800	18.705	0.4	2.16	18.67	18.707	18.592	1
1780331400	18.31	0	0.00	18.31	18.31	18.31	0
1780072200	18.31	0	0.00	18.31	18.31	18.31	0
1779985800	18.31	0	0.00	18.31	18.31	18.31	0
1779899400	18.31	0.3	1.64	18.296	18.397	18.211	79
1779813000	18.014	0	0.00	18.014	18.014	18.014	0
1779467400	18.014	0	0.00	18.014	18.014	18.014	0
1779381000	18.014	-0.05	-0.29	18.18	18.18	17.968	1498
1779294600	18.067	0.2	1.10	17.946	18.169	17.864	2
1779208200	17.87	0.07	0.38	17.984	18.083	17.845	37
1779121800	17.803	0	0.00	17.803	17.803	17.803	0
1778862600	17.803	0	0.00	17.803	17.803	17.803	0
1778776200	17.803	0	0.00	17.803	17.803	17.803	0
1778689800	17.803	0	0.00	17.803	17.803	17.803	0
1778603400	17.803	0.23	1.30	17.984	17.984	17.8	1
1778517000	17.575	0	0.00	17.575	17.575	17.575	0
1778257800	17.575	0	0.00	17.575	17.575	17.575	0
1778171400	17.575	0	0.00	17.575	17.575	17.575	0
1778085000	17.575	0	0.00	17.575	17.575	17.575	0
1777998600	17.575	0.18	1.05	17.592	17.793	17.532	177
1777653000	17.393	0	0.00	17.393	17.393	17.393	0
1777566600	17.393	0	0.00	17.393	17.393	17.393	0
1777480200	17.393	0	0.00	17.393	17.393	17.393	0
1777393800	17.393	0	0.00	17.393	17.393	17.393	0
1777307400	17.393	0.78	4.71	17.462	17.462	17.378	4271
1777048200	16.61	0	0.00	16.61	16.61	16.61	0
1776961800	16.61	0	0.00	16.61	16.61	16.61	0
1776875400	16.61	0	0.00	16.61	16.61	16.61	0
1776789000	16.61	0	0.00	16.61	16.61	16.61	0
1776702600	16.61	0	0.00	16.61	16.61	16.61	0
1776443400	16.61	0	0.00	16.61	16.61	16.61	0
1776357000	16.61	0	0.00	16.61	16.61	16.61	0
1776270600	16.61	0	0.00	16.61	16.61	16.61	0
1776184200	16.61	0	0.00	16.61	16.61	16.61	0
1776097800	16.61	0	0.00	16.61	16.61	16.61	0
1775838600	16.61	0.77	4.87	16.642	16.696	16.588999	120
1775752200	15.838	0	0.00	15.838	15.838	15.838	0
1775665800	15.838	0	0.00	15.838	15.838	15.838	0
1775579400	15.838	-0.01	-0.04	16.082	16.227	15.778	4
1775151000	15.844	0	0.00	15.844	15.844	15.844	0
1775064600	15.844	0	0.00	15.844	15.844	15.844	0
1774978200	15.844	0	0.00	15.844	15.844	15.844	0
1774891800	15.844	0	0.00	15.844	15.844	15.844	0
1774632600	15.844	0	0.00	15.844	15.844	15.844	0
1774546200	15.844	0	0.00	15.844	15.844	15.844	0
1774459800	15.844	0	0.00	15.844	15.844	15.844	0
1774373400	15.844	0	0.00	15.844	15.844	15.844	0
1774287000	15.844	0	0.00	15.844	15.844	15.844	0
1774027800	15.844	-0.13	-0.79	15.87	15.87	15.843	573
1773941400	15.97	-0.3	-1.86	15.97	15.97	15.97	0
1773855000	16.273	-0.15	-0.90	16.399999	16.399999	16.244	60
1773768600	16.42	0.13	0.77	16.42	16.42	16.42	0
1773682200	16.295	0.1	0.59	16.295	16.295	16.295	0
1773423000	16.199	-0.12	-0.71	16.199	16.199	16.199	0
1773336600	16.315	-0.21	-1.26	16.315	16.315	16.315	0
1773250200	16.524	-0.13	-0.77	16.524	16.524	16.524	0
1773163800	16.652	0.31	1.92	16.652	16.652	16.652	0
1773077400	16.338999	-0.11	-0.69	16.338999	16.338999	16.338999	0