L&G Global Brands UCITS ETF【LABL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	17.93	0	0.00	17.93	17.93	17.93	0
1783355400	17.93	0.41	2.31	17.874	17.931	17.806	39
1783096200	17.525	0	0.00	17.525	17.525	17.525	0
1783009800	17.525	0	0.00	17.525	17.525	17.525	0
1782923400	17.525	0	0.00	17.525	17.525	17.525	0
1782837000	17.525	0	0.00	17.525	17.525	17.525	0
1782750600	17.525	0	0.00	17.525	17.525	17.525	0
1782491400	17.525	0	0.00	17.525	17.525	17.525	0
1782405000	17.525	-0.15	-0.85	17.636	17.636	17.478	10
1782318600	17.675	-0.2	-1.12	17.624	17.678	17.521	691
1782232200	17.876	0	0.00	17.876	17.876	17.876	0
1782145800	17.876	-0.09	-0.48	17.958	18.036	17.859	588
1781886600	17.962	-0.01	-0.07	17.94	17.992	17.899	327
1781800200	17.974	0.39	2.23	18.098	18.098	17.885	352
1781713800	17.582	0	0.00	17.582	17.582	17.582	0
1781627400	17.582	0	0.00	17.582	17.582	17.582	0
1781541000	17.582	0	0.00	17.582	17.582	17.582	0
1781281800	17.582	0	0.00	17.582	17.582	17.582	0
1781195400	17.582	0	0.00	17.582	17.582	17.582	0
1781109000	17.582	-0.49	-2.73	17.67	17.726	17.448	356
1781022600	18.075	0	0.00	18.075	18.075	18.075	0
1780936200	18.075	0	0.00	18.075	18.075	18.075	0
1780677000	18.075	-0.44	-2.39	18.426	18.525	18.074	349
1780590600	18.518	0	0.00	18.518	18.518	18.518	0
1780504200	18.518	-0.19	-1.00	18.62	18.72	18.513	10
1780417800	18.705	0.4	2.16	18.67	18.707	18.592	1
1780331400	18.31	0	0.00	18.31	18.31	18.31	0
1780072200	18.31	0	0.00	18.31	18.31	18.31	0
1779985800	18.31	0	0.00	18.31	18.31	18.31	0
1779899400	18.31	0.3	1.64	18.296	18.397	18.211	79
1779813000	18.014	0	0.00	18.014	18.014	18.014	0
1779467400	18.014	0	0.00	18.014	18.014	18.014	0
1779381000	18.014	-0.05	-0.29	18.18	18.18	17.968	1498
1779294600	18.067	0.2	1.10	17.946	18.169	17.864	2
1779208200	17.87	0.07	0.38	17.984	18.083	17.845	37
1779121800	17.803	0	0.00	17.803	17.803	17.803	0
1778862600	17.803	0	0.00	17.803	17.803	17.803	0
1778776200	17.803	0	0.00	17.803	17.803	17.803	0
1778689800	17.803	0	0.00	17.803	17.803	17.803	0
1778603400	17.803	0.23	1.30	17.984	17.984	17.8	1
1778517000	17.575	0	0.00	17.575	17.575	17.575	0
1778257800	17.575	0	0.00	17.575	17.575	17.575	0
1778171400	17.575	0	0.00	17.575	17.575	17.575	0
1778085000	17.575	0	0.00	17.575	17.575	17.575	0
1777998600	17.575	0.18	1.05	17.592	17.793	17.532	177
1777653000	17.393	0	0.00	17.393	17.393	17.393	0
1777566600	17.393	0	0.00	17.393	17.393	17.393	0
1777480200	17.393	0	0.00	17.393	17.393	17.393	0
1777393800	17.393	0	0.00	17.393	17.393	17.393	0
1777307400	17.393	0.78	4.71	17.462	17.462	17.378	4271
1777048200	16.61	0	0.00	16.61	16.61	16.61	0
1776961800	16.61	0	0.00	16.61	16.61	16.61	0
1776875400	16.61	0	0.00	16.61	16.61	16.61	0
1776789000	16.61	0	0.00	16.61	16.61	16.61	0
1776702600	16.61	0	0.00	16.61	16.61	16.61	0
1776443400	16.61	0	0.00	16.61	16.61	16.61	0
1776357000	16.61	0	0.00	16.61	16.61	16.61	0
1776270600	16.61	0	0.00	16.61	16.61	16.61	0
1776184200	16.61	0	0.00	16.61	16.61	16.61	0
1776097800	16.61	0	0.00	16.61	16.61	16.61	0
1775838600	16.61	0.77	4.87	16.642	16.696	16.588999	120
1775752200	15.838	0	0.00	15.838	15.838	15.838	0
1775665800	15.838	0	0.00	15.838	15.838	15.838	0