KraneShares Glob Human Robotics and Phy AI Index UCITS ETF【KOID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	31.2675	0.16	0.53	31.31	31.31	30.7475	8302
1783614600	31.1025	0.87	2.88	30.905	31.2225	30.6325	1905
1783528200	30.2325	-1.12	-3.56	30.905	30.905	29.9075	3613
1783441800	31.35	-1.31	-4.00	32.104999	32.104999	31.325	6253
1783355400	32.655	-0.3	-0.92	32.59	32.682499	32.3525	2088
1783096200	32.9575	1.2	3.77	33.205	33.205	32.72	2181
1783009800	31.76	-0.68	-2.10	32.119999	32.5175	31.6125	2153
1782923400	32.439999	0.37	1.15	32.759999	32.759999	32.145	6107
1782837000	32.072499	1.56	5.13	31.805	32.1575	31.4375	2828
1782750600	30.5075	-0.08	-0.25	30.81	31.36	30.135	2515
1782491400	30.585	-0.98	-3.10	30.79	31.0625	30.4525	1710
1782405000	31.565	-0.17	-0.52	31.905	32.07	31.3275	2017
1782318600	31.73	-0.03	-0.09	31.86	31.93	31.3875	8439
1782232200	31.76	-1.76	-5.24	32.375	32.42	31.66	2832
1782145800	33.5175	0.49	1.50	33.21	34.045	32.869999	15079
1781886600	33.0225	0.01	0.03	32.895	33.0775	32.759999	3500
1781800200	33.0125	0.25	0.77	32.935	33.0825	32.5375	19564
1781713800	32.759999	0.23	0.72	32.755	32.86	32.42	9585
1781627400	32.525	-0.37	-1.12	32.939999	32.9675	32.5075	20767
1781541000	32.895	0.71	2.19	33.064999	33.064999	32.7875	3656
1781281800	32.189999	0.86	2.74	31.71	32.27	31.71	5834
1781195400	31.33	-0.08	-0.25	31.36	31.49	31.0925	457
1781109000	31.41	-0.52	-1.61	31.91	32.034999	31.2125	836
1781022600	31.925	-0.74	-2.27	32.88	33.0775	31.925	4461
1780936200	32.665	0.04	0.11	32.375	32.847499	31.8	9476
1780677000	32.627499	-0.5	-1.50	33.064999	33.8775	32.57	4962
1780590600	33.125	-0.45	-1.34	33.575	33.8975	32.8325	2647
1780504200	33.575	-0.08	-0.25	33.88	34	33.25	2522
1780417800	33.6575	0.8	2.43	32.955	33.6725	32.752499	6202
1780331400	32.8575	0.27	0.84	33.314999	33.369999	32.6375	6323
1780072200	32.585	-0.74	-2.21	33.335	33.335	31.915	7960
1779985800	33.322499	0.13	0.40	32.92	33.369999	32.7075	6737
1779899400	33.189999	-0.52	-1.53	33.61	33.9275	31.9125	5335
1779813000	33.705	1.19	3.66	33.409999	34.13	33.409999	20153
1779467400	32.515	0.84	2.64	32.4	32.61	32.034999	27130
1779381000	31.6775	0.45	1.44	31.84	31.8525	31.53	3191
1779294600	31.2275	0.57	1.86	30.89	31.4425	30.7425	2457
1779208200	30.6575	-0.76	-2.40	31.215	31.215	30.5025	1036
1779121800	31.4125	-0.36	-1.14	31.8	32.0925	31.4025	4441
1778862600	31.775	-0.05	-0.15	32.25	32.25	31.615	17545
1778776200	31.8225	-0.2	-0.61	31.595	32.0325	31.595	16424
1778689800	32.0175	1	3.22	31.5	32.235	31	5423
1778603400	31.0175	-1.02	-3.18	31.845	31.845	30.99	4709
1778517000	32.034999	0.84	2.70	31.655	32.034999	31.5125	14260
1778257800	31.1925	0.42	1.36	31.19	31.4375	30.995	1908
1778171400	30.7725	0.47	1.55	31.135	31.135	30.595	4777
1778085000	30.3025	0.64	2.15	30.035	30.43	29.7525	4194
1777998600	29.665	0.2	0.69	29.525	29.6775	29.14	2033
1777653000	29.4625	0.06	0.22	29.76	29.76	29.39	263
1777566600	29.3975	0.92	3.23	28.945	29.3975	28.175	1579
1777480200	28.4775	0.32	1.15	28.41	28.6475	28.3575	1062
1777393800	28.1525	-0.56	-1.95	28.675	28.675	27.7775	1717
1777307400	28.7125	0.16	0.58	28.895	29.175	28.705	2014
1777048200	28.5475	-0.09	-0.30	28.505	28.815	28.365	1753
1776961800	28.6325	0.31	1.09	28.41	28.64	28.22	973
1776875400	28.3225	0.06	0.22	28.69	28.7125	27.84	1643
1776789000	28.26	-0.13	-0.47	28.355	28.665	28.0725	1424
1776702600	28.3925	0.08	0.29	28.2	28.4125	27.8725	1586
1776443400	28.31	0.73	2.66	27.69	28.4375	27.5575	769
1776357000	27.5775	0.17	0.62	27.745	27.745	27.4075	8111
1776270600	27.4075	-0.1	-0.36	27.415	27.4625	27.325	1180
1776184200	27.5075	0.81	3.04	27.21	27.5125	27.21	266
1776097800	26.695	-0.02	-0.07	26.555	26.7325	25.7175	285