First Trust Vest S&P 500 Dividend Aristocrats Target Income UCIT【KNGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	21.05	0.12	0.55	20.895	21.08	20.845	1026
1783614600	20.935	-0.02	-0.08	21.055	21.055	20.8775	300
1783528200	20.9525	-0.35	-1.65	21.145	21.1725	20.93	190
1783441800	21.305	0.2	0.97	21.205	21.405	21.14	231
1783355400	21.1	-0.27	-1.26	21.165	21.165	21.055	150
1783096200	21.37	0.22	1.05	21.445	21.635	21.345	391
1783009800	21.1475	0.16	0.74	21.06	21.1475	20.9425	12305
1782923400	20.9925	0.15	0.71	20.79	21.0075	20.745	301
1782837000	20.845	0.06	0.28	21.01	21.01	20.7925	152
1782750600	20.7875	-0.11	-0.51	21.02	21.02	20.7875	160
1782491400	20.895	0.13	0.60	20.735	20.9075	20.6275	1046
1782405000	20.77	0.01	0.06	20.69	20.8875	20.58	480
1782318600	20.7575	0.23	1.13	20.57	20.765	20.5175	617
1782232200	20.525	-0.03	-0.16	20.13	20.555	20.13	596
1782145800	20.5575	0.06	0.30	20.305	25.7275	20.305	413
1781886600	20.495	0	0.00	20.495	20.495	20.495	0
1781800200	20.495	-0.23	-1.12	20.63	25.65	20.4775	201
1781713800	20.7275	-0.08	-0.40	20.85	20.85	20.6675	833
1781627400	20.81	0.11	0.54	20.72	20.8725	20.6725	300
1781541000	20.6975	-0.03	-0.13	20.975	20.975	20.6975	302
1781281800	20.725	0.18	0.89	20.595	20.74	20.52	190
1781195400	20.5425	-0.07	-0.33	20.55	20.605	20.51	1000
1781109000	20.61	0.2	0.96	20.52	20.6425	20.3625	410
1781022600	20.415	0.18	0.89	20.275	20.49	20.24	107
1780936200	20.235	-0.13	-0.65	20.445	20.445	20.195	292
1780677000	20.3675	0.19	0.95	20.205	20.3675	20.1275	307
1780590600	20.175	0.09	0.44	20.01	20.31	19.9955	160
1780504200	20.0875	0.12	0.59	20.055	20.095	19.9615	306
1780417800	19.969	0.04	0.19	20.04	20.04	19.898	292
1780331400	19.932	-0.17	-0.85	20.095	20.1025	19.899	323
1780072200	20.1025	-0.06	-0.31	20.2	20.2	20.016	974
1779985800	20.165	-0.05	-0.26	20.255	20.255	20.0375	3072
1779899400	20.2175	0.08	0.41	20.15	20.275	20.085	151
1779813000	20.135	0.04	0.21	20.285	20.285	20.1275	1935
1779467400	20.0925	0.17	0.84	20.095	20.1975	20.046	153
1779381000	19.926	-0.11	-0.54	19.94	20.023	19.752	10225
1779294600	20.0345	-0.08	-0.39	20.11	20.1375	19.868	706
1779208200	20.1125	0.08	0.42	20.11	20.145	19.882	478
1779121800	20.029	0.09	0.43	20.06	20.095	19.794	231
1778862600	19.944	-0.1	-0.48	19.95	19.9965	19.838	502
1778776200	20.041	-0.02	-0.11	20.055	20.055	20.035	350
1778689800	20.0625	0	0.00	20.0625	20.0625	20.0625	0
1778603400	20.0625	-0.01	-0.05	20	20.1275	19.941	531
1778517000	20.0725	-0.22	-1.06	20.295	20.295	20.0725	379
1778257800	20.2875	-0.04	-0.17	20.32	20.49	20.225	610
1778171400	20.3225	-0.18	-0.88	20.635	20.635	20.255	491
1778085000	20.5025	0.19	0.91	20.505	20.5725	20.2925	270
1777998600	20.3175	-0.21	-1.01	20.33	20.33	20.235	106
1777653000	20.525	0.02	0.11	20.695	20.695	20.3375	257
1777566600	20.5025	-0.02	-0.09	20.425	20.555	20.3225	59
1777480200	20.52	0	0.00	20.52	20.52	20.52	0
1777393800	20.52	0	0.00	20.52	20.52	20.52	0
1777307400	20.52	-0.01	-0.06	20.605	20.63	20.2925	1011
1777048200	20.5325	-0.1	-0.47	20.79	20.79	20.5225	5
1776961800	20.63	0.11	0.55	20.51	20.675	20.295	160
1776875400	20.5175	-0.08	-0.39	20.77	20.77	20.3725	71
1776789000	20.5975	-0.3	-1.44	20.86	20.86	20.4275	50
1776702600	20.8975	0.12	0.58	20.88	20.9125	20.525	595
1776443400	20.7775	0.16	0.75	20.735	20.8475	20.615	337
1776357000	20.6225	0.14	0.70	20.61	20.6525	20.4825	2502
1776270600	20.48	-0.13	-0.64	20.645	20.645	20.2925	12876
1776184200	20.6125	0.19	0.93	20.665	20.665	20.4775	318
1776097800	20.4225	-0.37	-1.76	20.54	20.5825	20.235	4783