ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kromek Group Plc

Kromek Group Plc (KMK)

7.25
0.15
(2.11%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7511.53846153856.58.156.546145767.05392358DE
42.5554.25531914894.78.254.471472056.39199995DE
121.526.08695652175.758.254.429858656.19235657DE
261.730.63063063065.558.254.421323246.24972124DE
52007.258.254.414514256.34387802DE
156-6.875-48.672566371714.12514.253.1513546776.8066373DE
260-16.5-69.473684210523.7527.253.15149147210.87373733DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395542007.10.253.656.857.256.74774190
17394678006.85-0.49-6.687.58.156.754276628
17393814007.340.344.866.957.56.94141904
1739295000700.007.057.056.854236290
173920860070.57.696.57.056.55643867
17389494006.500.006.456.756.456681020
17388630006.50.58.3366.5632718409
17387766006-0.15-2.446.156.155.657917582
17386902006.150.11.656.056.356.051634092
17386038006.05-0.35-5.476.656.655.92659405
17383446006.4-0.1-1.546.656.86.413497894
17382582006.51.222.648.258.256.541130836
17381718005.300.005.35.35.31374226
17380854005.30.050.955.255.35.2591065
17379990005.250.050.965.25.255.15886599
17377398005.20.5511.834.655.354.654520913
17376534004.650.051.094.64.654.452936221
17375670004.60.153.374.454.64.42294606
17374806004.45-0.15-3.264.64.64.45346040
17373942004.6-0.1-2.134.74.74.6682321
17371350004.70.132.734.5754.74.575920979
17370486004.575-0.1-2.144.6754.6754.575327843
17369622004.675-0.03-0.534.74.74.595944847
17368758004.700.004.74.74.7619265
17367894004.7-0.18-3.594.8754.8754.65843725
17365302004.87500.004.8754.8754.875197189
17364438004.875-0.03-0.514.854.8754.7562461
17363574004.9-0.4-7.555.155.154.851824252
17362710005.30.050.955.255.35.15292036
17361846005.250.36.064.955.254.951139497
17359254004.95-0.05-1.00554.95429490
1735839000500.00555136485
17356662005-0.05-0.995.055.054.95717114
17355798005.0500.005.055.055.05384979
17353206005.05-0.05-0.985.15.15.05275024
17350614005.100.005.255.255.185455
17349750005.100.005.15.15.1336170
17347158005.1-0.2-3.775.35.35.1904632
17346294005.300.005.35.35.3118784
17345430005.3-0.05-0.935.355.355.3656480
17344566005.35-0.2-3.605.555.555.35660578
17343702005.550.356.735.25.555.21996421
17341110005.20.36.124.95.24.9426411
17340246004.900.004.94.94.9279798
17339382004.90.051.034.854.94.7751533405
17338518004.85-0.05-1.024.94.94.85899083
17337654004.9-0.1-2.005.155.154.91160720
17335062005-0.4-7.415.25.251355639
17334198005.400.005.45.455.151287567
17333334005.400.005.45.455.4378114
17332470005.4-0.2-3.575.65.65.4317218
17331606005.600.005.65.65.55224339
17329014005.600.005.65.65.5557695
17328150005.600.005.65.65.55647078
17327286005.6-0.05-0.885.655.655.6290333
17326422005.650.152.735.555.655.55848219
17325558005.5-0.25-4.355.755.755.53170866
17322966005.75-0.17-2.875.955.955.751702337
17322102005.92-0.08-1.33665.92893905
1732123800600.00666696166
1732037400600.0066.056260542
17319510006-0.3-4.766.256.255.951181201

KMK 財務

財務