ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kistos Holdings Plc

Kistos Holdings Plc (KIST)

103.50
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.5-10.775862069116116.75103.5192984107.23734946DE
4-4-3.72093023256107.5117103.5248869110.65148614DE
12-8.5-7.5892857142911211793.2239117106.14526357DE
26-33-24.1758241758136.5139.2593.2166433113.48172899DE
52-62.5-37.650602409616618393.2188398135.31497756DE
156-331.5-76.206896551743566593.2264555331.27520383DE
260-4-3.72093023256107.566593.2275093301.67788716DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734715800103.5-1.5-1.43105105.5103.583398
173462940010500.00105105104.530682
1734543000105-2-1.87108.5108.5104323898
1734456600107-4-3.60112112107219422
1734370200111-6-5.13116116.75111307519
173411100011743.54117117114.5216077
173402460011321.80111117110257286
173393820011165.71106.5111106271072
1733851800105-2-1.8710710710590474
1733765400107-4-3.60111112107176078
1733506200111-2-1.77110112.5110139054
1733419800113-3.5-3.00116116.25111198446
1733333400116.51.51.30113.5116.5113.5183645
173324700011521.77112.5115112.5249604
173316060011321.80112.5113112.5110279
17329014001110.50.45109112.5109442364
1732815000110.50.50.45110.5111109237400
1732728600110-1-0.90110.5111.5110292787
173264220011110.91110111110265555
17325558001102.52.33107.5115107.5882336
1732296600107.56.56.44100.5108.5100.51819116
173221020010144.1297101971638218
17321238009722.11969795.4161637
17320374009500.009596.59554527
17319510009500.00959695134871
17316918009511.0694.59694.5196583
1731605400940.80.8693.594.593.5537217
173151900093.2-1.8-1.899595.593.2277546
173143260095-5-5.00102.5102.595477042
173134620010000.00102.5102.5100175424
1731087000100-3-2.91103.5103.5100194457
173100060010300.00103.5105102.590967
1730914200103-3.5-3.29107107103165621
1730827800106.5-0.5-0.47107107106.5906556
173074140010700.00107107106.25174850
173048220010700.0010710710654061
1730395800107-2-1.83106.5107106.577375
17303094001096.56.34102.5109.5101.5184541
1730223000102.50.50.49102.5103101.565159
1730136600102-3-2.86106.5106.5102186156
172987380010500.00106.5106.5104.5112819
1729787400105-3-2.78107.5107.5105111532
172970100010800.00109109107.537640
1729614600108-2-1.82111111108196433
1729528200110-1-0.9011111111042390
172926900011100.0011111111044751
1729182600111-1-0.8911111111076829
172909620011221.82110.511211060303
1729009800110-1-0.90111.5111.511076019
172892340011110.9111211211170724
1728664200110-0.5-0.45112112.511067329
1728577800110.5-1.5-1.34112112110.565089
17284914001121.51.3611211211184438
1728405000110.5-1.5-1.34112112110.517043
172831860011200.00113113112129873
1728059400112-1-0.88113114112168948
172797300011310.89113113.25111.75203690
1727886600112-2-1.75112114.5111.75135014
172780020011400.0011211411221826
172771380011410.8811211411275036
172745460011300.00111.5113111.5674087
1727368200113-2-1.74114115111.5115588
1727281800115-6-4.96117.5119.25113252815
1727195400121-1.5-1.22122.5122.512116399
1727109000122.500.00123.5123.5121.7548274

最近閲覧した銘柄

Delayed Upgrade Clock