ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jaywing Plc

Jaywing Plc (JWNG)

0.425
0.00
( 0.00% )
更新日時: 09:00:00
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.425
買値
0.40
売値
0.45
出来高
0.00
0.00 日の範囲 0.00
0.40 52 週間の範囲 4.50
前日終値
0.425
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
169,444
財務取引量
-
VWAP
-

JWNG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.4250.4250.42500DE
4-0.075-150.50.50.425957180.44996763DE
12-0.925-68.51851851851.351.60.41694440.60099718DE
26-2.325-84.54545454552.752.750.4881970.76324291DE
52-3.125-88.02816901413.554.50.4997871.73662671DE
156-10.075-95.952380952410.511.250.4857534.87114274DE
260-3.825-904.2517.50.41101885.47603963DE

JWNG - Frequently Asked Questions (FAQ)

What is the current Jaywing share price?
The current share price of Jaywing is 0.425p
What is the 1 year trading range for Jaywing share price?
Jaywing has traded in the range of 0.40p to 4.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TUNTungsten West Plc
6.50p
(92.59%)
2.4M
SIVSivota Plc
4.50p
(50.00%)
10k
SAVESavannah Energy Plc
11.90p
(19.60%)
5.69M
BREEBreedon Group Plc
498.00p
(16.49%)
2.69M
RRRRed Rock Resources Plc
0.04p
(16.28%)
13.43M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
134.23M
FCMFirst Class Metals Plc
1.575p
(-14.86%)
913.11k
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
17.27k
VRSVersarien Plc
0.028p
(-12.50%)
206.06M
BVCBatm Advanced Communications Ld
15.50p
(-10.14%)
962.45k
VRSVersarien Plc
0.028p
(-12.50%)
206.06M
BZTBezant Resources Plc
0.0225p
(4.65%)
191.03M
VELAVela Technologies Plc
0.0029p
(0.00%)
151.1M
PREMPremier African Minerals Limited
0.0195p
(0.00%)
149.62M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
134.23M

最近閲覧した銘柄