Ls -3x Short Japan Etp【JPNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	0.793	-0.0675	-7.84	0.8	0.8265	0.782	1191
1781713800	0.8605	0	0.00	0.8605	0.8605	0.8605	0
1781627400	0.8605	0	0.00	0.8605	0.8605	0.8605	0
1781541000	0.8605	-0.0425	-4.71	0.868	0.8725	0.8305	800
1781281800	0.903	-0.095	-9.52	0.934	1.0005	0.895	2171
1781195400	0.998	-0.016	-1.58	0.994	1.026	0.966	78
1781109000	1.014	0.08	8.51	0.993	1.0515	0.9645	372
1781022600	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1780936200	0.9345	0.0005	0.05	1.012	1.0145	0.9135	4679
1780677000	0.934	0.0365	4.07	0.912	0.9395	0.878	5672
1780590600	0.8975	0.0075	0.84	0.91	0.92	0.874	20602
1780504200	0.89	-0.012	-1.33	0.877	0.914	0.852	4960
1780417800	0.902	-0.0275	-2.96	0.91	0.912	0.8935	500
1780331400	0.9295	0	0.00	0.9295	0.9295	0.9295	0
1780072200	0.9295	0	0.00	0.9295	0.9295	0.9295	0
1779985800	0.9295	-0.013	-1.38	0.94	0.946	0.9205	500
1779899400	0.9425	0.02	2.17	0.952	0.957	0.9205	98
1779813000	0.9225	-0.035	-3.66	0.928	0.9435	0.909	2151
1779467400	0.9575	-0.034	-3.43	0.992	1.0055	0.9415	1670
1779381000	0.9915	0	0.00	0.9915	0.9915	0.9915	0
1779294600	0.9915	-0.024	-2.36	1.03	1.041	0.975	2176
1779208200	1.0155	0.02	1.60	1.021	1.0345	0.983	411
1779121800	0.9995	0.078	8.46	1.022	1.022	0.961	87
1778862600	0.9215	0	0.00	0.9215	0.9215	0.9215	0
1778776200	0.9215	0	0.00	0.9215	0.9215	0.9215	0
1778689800	0.9215	-0.0485	-5.00	0.932	0.956	0.9015	436
1778603400	0.97	0.031	3.30	0.972	0.979	0.9485	542
1778517000	0.939	-0.014	-1.47	0.976	0.9865	0.925	625
1778257800	0.953	-0.01	-1.04	0.987	0.9955	0.9305	1168
1778171400	0.963	-0.005	-0.52	0.958	0.9935	0.9195	766
1778085000	0.968	-0.0875	-8.29	0.988	0.989	0.9355	13755
1777998600	1.0555	-0.03	-2.36	1.061	1.093	1.048	1000
1777653000	1.081	0.01	0.60	1.045	1.101	1.043	692
1777566600	1.0745	-0.04	-3.72	1.1439999	1.1585	1.0605	1088
1777480200	1.116	0	0.00	1.116	1.116	1.116	0
1777393800	1.116	0	0.36	1.125	1.1365	1.091	677
1777307400	1.112	-0	-0.18	1.119	1.1299999	1.0734999	2043
1777048200	1.114	0	0.00	1.114	1.114	1.114	0
1776961800	1.114	-0	-0.40	1.103	1.1245	1.1005	1203
1776875400	1.1185	0.07	6.22	1.073	1.1285	1.0694999	446
1776789000	1.053	0	0.00	1.053	1.053	1.053	0
1776702600	1.053	0.04	3.59	1.034	1.104	1.034	758
1776443400	1.0165	-0.04	-4.06	1.03	1.0505	0.994	420
1776357000	1.0595	-0.01	-0.84	1.062	1.0875	1.016	794
1776270600	1.0685	0.01	1.04	1.086	1.0935	1.0605	60
1776184200	1.0575	-0.04	-3.99	1.07	1.1155	1.0395	13349
1776097800	1.1015	0	0.00	1.1015	1.1015	1.1015	0
1775838600	1.1015	-0.02	-1.91	1.114	1.1299999	1.091	40
1775752200	1.123	0.07	7.05	1.18	1.18	1.0805	4271
1775665800	1.049	-0.23	-18.08	1.1	1.1175	1.018	15136
1775579400	1.2805	0.04	2.98	1.209	1.3095	1.1875	1185
1775147400	1.2435	0.07	6.24	1.3	1.324	1.2115	11635
1775061000	1.1705	-0.21	-15.21	1.205	1.2445	1.1445	1933
1774974600	1.3805	-0	-0.18	1.416	1.4424999	1.3535	2032
1774888200	1.383	-0.04	-2.85	1.363	1.4215	1.3415	66
1774632600	1.4235	0.08	6.31	1.395	1.427	1.373	2618
1774546200	1.339	0.06	4.90	1.291	1.3685	1.2785	818
1774459800	1.2765	-0.06	-4.42	1.275	1.317	1.234	18902
1774373400	1.3355	-0.05	-3.43	1.307	1.401	1.307	1210
1774287000	1.383	-0.04	-2.81	1.506	1.543	1.2549999	7638
1774027800	1.423	0.05	3.53	1.337	1.446	1.28	2305
1773941400	1.3745	0.08	6.18	1.339	1.434	1.3375	6913