JPMorgan ICAV USD EM SovereignBd UCITS ETF USD【JMAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	88.83	-0.06	-0.06	88.88	89.04	88.78	89
1783614600	88.885	0	0.00	88.885	88.885	88.885	0
1783528200	88.885	-0.69	-0.76	89.14	89.38	88.825	198
1783441800	89.57	0	0.00	89.57	89.57	89.57	0
1783355400	89.57	0.14	0.16	89.59	89.605	89.505	67
1783096200	89.425	0	0.00	89.425	89.425	89.425	0
1783009800	89.425	-0.84	-0.93	89.41	89.53	89.29	81
1782923400	90.26	0	0.00	90.26	90.26	90.26	0
1782837000	90.26	-0.37	-0.40	90.48	90.48	90.245	500
1782750600	90.625	0	0.00	90.625	90.625	90.625	0
1782491400	90.625	0	0.00	90.625	90.625	90.625	0
1782405000	90.625	1.76	1.98	90.88	90.96	90.62	67
1782318600	88.865	0	0.00	88.865	88.865	88.865	0
1782232200	88.865	0	0.00	88.865	88.865	88.865	0
1782145800	88.865	0	0.00	88.865	88.865	88.865	0
1781886600	88.865	0	0.00	88.865	88.865	88.865	0
1781800200	88.865	0	0.00	88.865	88.865	88.865	0
1781713800	88.865	0	0.00	88.865	88.865	88.865	0
1781627400	88.865	0	0.00	88.865	88.865	88.865	0
1781541000	88.865	0	0.00	88.865	88.865	88.865	0
1781281800	88.865	0	0.00	88.865	88.865	88.865	0
1781195400	88.865	0.41	0.46	88.64	88.915	88.475	155
1781109000	88.46	0	0.00	88.46	88.46	88.46	0
1781022600	88.46	0	0.00	88.46	88.46	88.46	0
1780936200	88.46	0	0.00	88.46	88.46	88.46	0
1780677000	88.46	0	0.00	88.46	88.46	88.46	0
1780590600	88.46	0	0.00	88.46	88.46	88.46	0
1780504200	88.46	0	0.00	88.46	88.46	88.46	0
1780417800	88.46	0.13	0.14	88.27	88.485	88.27	6866
1780331400	88.335	0	0.00	88.335	88.335	88.335	0
1780072200	88.335	1.32	1.51	88.59	88.59	88	524
1779985800	87.02	0	0.00	87.02	87.02	87.02	0
1779899400	87.02	0	0.00	87.02	87.02	87.02	0
1779813000	87.02	0	0.00	87.02	87.02	87.02	0
1779467400	87.02	0	0.00	87.02	87.02	87.02	0
1779381000	87.02	0.38	0.43	87.43	87.43	86.985	2462
1779294600	86.645	0	0.00	86.645	86.645	86.645	0
1779208200	86.645	-0.54	-0.62	86.94	86.94	86.605	2968
1779121800	87.185	-0.15	-0.17	87.28	87.495	87.145	223
1778862600	87.335	0	0.00	87.335	87.335	87.335	0
1778776200	87.335	0	0.00	87.335	87.335	87.335	0
1778689800	87.335	0	0.00	87.335	87.335	87.335	0
1778603400	87.335	0	0.00	87.335	87.335	87.335	0
1778517000	87.335	0	0.00	87.335	87.335	87.335	0
1778257800	87.335	0	0.00	87.335	87.335	87.335	0
1778171400	87.335	0	0.00	87.335	87.335	87.335	0
1778085000	87.335	0.55	0.64	87.29	87.405	87.14	131
1777998600	86.78	0	0.00	86.78	86.78	86.78	0
1777653000	86.78	-0.46	-0.53	86.29	86.97	86.29	176
1777566600	87.24	0	0.00	87.24	87.24	87.24	0
1777480200	87.24	-0.38	-0.43	87.29	87.455	87.12	116
1777393800	87.62	0	0.00	87.62	87.62	87.62	0
1777307400	87.62	0	0.00	87.62	87.62	87.62	0
1777048200	87.62	0	0.00	87.62	87.62	87.62	0
1776961800	87.62	0	0.00	87.62	87.62	87.62	0
1776875400	87.62	0	0.00	87.62	87.62	87.62	0
1776789000	87.62	1.99	2.32	87.88	88.085	87.605	87
1776668400	85.63	0	0.00	85.63	85.63	85.63	0
1776409200	85.63	0	0.00	85.63	85.63	85.63	0
1776322800	85.63	0	0.00	85.63	85.63	85.63	0
1776236400	85.63	0	0.00	85.63	85.63	85.63	0
1776150000	85.63	0	0.00	85.63	85.63	85.63	0
1776063600	85.63	0	0.00	85.63	85.63	85.63	0