Hot Features
プレミアム
JPMorgan ICAV USD EM SovereignBd UCITS ETF USD (JMAB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1780936200 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1780677000 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1780590600 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1780504200 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1780417800 | 88.46 | 0.13 | 0.14 | 88.27 | 88.485 | 88.27 | 6866 |
| 1780331400 | 88.335 | 0 | 0.00 | 88.335 | 88.335 | 88.335 | 0 |
| 1780072200 | 88.335 | 1.32 | 1.51 | 88.59 | 88.59 | 88 | 524 |
| 1779985800 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1779899400 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1779813000 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1779467400 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1779381000 | 87.02 | 0.38 | 0.43 | 87.43 | 87.43 | 86.985 | 2462 |
| 1779294600 | 86.645 | 0 | 0.00 | 86.645 | 86.645 | 86.645 | 0 |
| 1779208200 | 86.645 | -0.54 | -0.62 | 86.94 | 86.94 | 86.605 | 2968 |
| 1779121800 | 87.185 | -0.15 | -0.17 | 87.28 | 87.495 | 87.145 | 223 |
| 1778862600 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778776200 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778689800 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778603400 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778517000 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778257800 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778171400 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1778085000 | 87.335 | 0.55 | 0.64 | 87.29 | 87.405 | 87.14 | 131 |
| 1777998600 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1777653000 | 86.78 | -0.46 | -0.53 | 86.29 | 86.97 | 86.29 | 176 |
| 1777566600 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1777480200 | 87.24 | -0.38 | -0.43 | 87.29 | 87.455 | 87.12 | 116 |
| 1777393800 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1777307400 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1777048200 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1776961800 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1776875400 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1776789000 | 87.62 | 1.99 | 2.32 | 87.88 | 88.085 | 87.605 | 87 |
| 1776706200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1776447000 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1776360600 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1776274200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1776187800 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1776101400 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775842200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775755800 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775669400 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775583000 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775151000 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1775064600 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1774978200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1774891800 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1774632600 | 85.63 | -0.52 | -0.60 | 85.7 | 85.74 | 85.3 | 159 |
| 1774546200 | 86.145 | -0.12 | -0.13 | 86.1 | 86.28 | 85.965 | 191 |
| 1774459800 | 86.26 | 0.74 | 0.87 | 85.94 | 86.375 | 85.815 | 128 |
| 1774373400 | 85.52 | 0 | 0.00 | 85.36 | 85.72 | 85.255 | 1352 |
| 1774287000 | 85.52 | -0.37 | -0.43 | 85.41 | 85.655 | 85.41 | 243 |
| 1774027800 | 85.89 | -0.25 | -0.28 | 86.2 | 86.2 | 85.665 | 81 |
| 1773941400 | 86.135 | -0.78 | -0.90 | 86.135 | 86.135 | 86.135 | 0 |
| 1773855000 | 86.915 | -0.07 | -0.08 | 87.31 | 87.445 | 86.815 | 2084 |
| 1773768600 | 86.985 | -0.12 | -0.13 | 86.94 | 87.15 | 86.665 | 121 |
| 1773682200 | 87.1 | -0.29 | -0.33 | 87.1 | 87.1 | 87.1 | 0 |
| 1773423000 | 87.385 | 0.26 | 0.30 | 87.385 | 87.385 | 87.385 | 0 |
| 1773336600 | 87.125 | -0.1 | -0.11 | 87.125 | 87.125 | 87.125 | 0 |
| 1773250200 | 87.22 | -0.17 | -0.19 | 87.22 | 87.22 | 87.22 | 0 |
| 1773163800 | 87.39 | 0.33 | 0.38 | 87.39 | 87.39 | 87.39 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
